1. home
  2. Market Data

SHKL Group Limited CDI

SKV2.100
  • CHANGE
    0.00%
  • LAST
    2.1
  • VOLUME
    200
  • LAST TRADE
    28-Sep-2016 3:59:12 PM
Notice: This security (SKV) has been delisted from the NSX since 14-Jul-2020.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    2.100
  • VOLUME QTY
    -
  • PREV.CLOSE
    2.100
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    14-Jul-2020
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    231.630
  • PE (X)
    -

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
28-Sep-2016 3:59:12 PM 2.100 200 OpenMarkets OpenMarkets  
21-Mar-2016 3:27:10 PM 2.080 500 Taylor Collison Taylor Collison  
21-Mar-2016 3:25:55 PM 2.080 500 Taylor Collison Taylor Collison  
9-Dec-2015 10:37:12 AM 2.050 500 Taylor Collison Taylor Collison  
2-Nov-2015 10:44:26 AM 2.000 2,500 Taylor Collison Taylor Collison