Trading History
Full trading history is displayed up to the close of business for the previous business day.
Date/Time |
Price $ |
Volume |
Value $ |
Buyer |
Seller |
Trade # |
Status |
28-Sep-2016 15:59:12;20160928155912 |
2.100 |
200 |
420.00 |
OpenMarkets |
OpenMarkets |
8 |
|
21-Mar-2016 15:27:10;20160321152710 |
2.080 |
500 |
1,040.00 |
Taylor Collison |
Taylor Collison |
4 |
|
21-Mar-2016 15:25:55;20160321152555 |
2.080 |
500 |
1,040.00 |
Taylor Collison |
Taylor Collison |
3 |
|
09-Dec-2015 10:37:12;20151209103712 |
2.050 |
500 |
1,025.00 |
Taylor Collison |
Taylor Collison |
3 |
|
02-Nov-2015 10:44:26;20151102104426 |
2.000 |
2,500 |
5,000.00 |
Taylor Collison |
Taylor Collison |
1 |
|
Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.