SHKL Group Limited CDI

SKV2.100
  • CHANGE
    0.00%
  • LAST
    2.1
  • VOLUME
    200
  • LAST TRADE
    28-Sep-2016 3:59:12 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
28-Sep-2016 15:59:12;20160928155912 2.100 200 420.00 OpenMarkets OpenMarkets 8
21-Mar-2016 15:27:10;20160321152710 2.080 500 1,040.00 Taylor Collison Taylor Collison 4
21-Mar-2016 15:25:55;20160321152555 2.080 500 1,040.00 Taylor Collison Taylor Collison 3
09-Dec-2015 10:37:12;20151209103712 2.050 500 1,025.00 Taylor Collison Taylor Collison 3
02-Nov-2015 10:44:26;20151102104426 2.000 2,500 5,000.00 Taylor Collison Taylor Collison 1

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.