1. home
  2. Market Data

PTB Group Limited FPO

PTB2.050
  • CHANGE
    0.00%
  • LAST
    2.05
  • VOLUME
    1064
  • LAST TRADE
    15-Nov-2006 12:29:37 PM
Notice: This security (PTB) has been delisted from the NSX since 15-Dec-2006.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    2.050
  • VOLUME QTY
    -
  • PREV.CLOSE
    2.050
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    15-Dec-2006
  • TRADING STATUS
    SU ENQ XD 
  • CHANGE
    0.000
  • MKT CAP ($m)
    44.705
  • PE (X)
    -

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
15-Nov-2006 12:29:37 PM 2.050 1,064 Morgans Morgans  
15-Nov-2006 11:00:50 AM 2.050 2,000 Morgans Morgans  
13-Nov-2006 12:08:35 PM 2.100 2,000 Reynolds Reynolds  
31-Oct-2006 10:55:40 AM 2.100 4,165 Morgans Morgans  
25-Oct-2006 10:06:28 AM 2.050 10,000 Bell Potter Bell Potter  
18-Oct-2006 9:15:32 AM 1.800 58,823 Morgans Morgans  
11-Oct-2006 12:03:28 PM 1.900 6,932 Macquarie Equ Macquarie Equ  
10-Oct-2006 11:12:16 AM 1.900 5,000 Camerons Macquarie Equ  
3-Oct-2006 11:31:15 AM 1.900 7,068 Bell Potter Macquarie Equ  
20-Sep-2006 11:35:32 AM 1.600 515 Bell Potter Camerons