Month End Price History
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Download Daily Price Table
Excel
CSV
Definitions
| Date |
Last $ |
Daily Change (last vs prv last) % |
Change (last vs prv last) % |
Bid |
Ask |
Open |
High |
Low |
Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2006 | |||||||||
| 15-Dec-2006 | 2.05 | - |
- |
- | - | - | - | - | - |
| 30-Nov-2006 | 2.05 | - |
- |
2.05 | - | - | - | - | - |
| 31-Oct-2006 | 2.10 | 31.25% |
- |
2.1 | - | 2.10 | 2.10 | 2.10 | 4,165 |
| 29-Sep-2006 | 1.60 | - |
- |
1.68 | - | - | - | - | - |
| 31-Aug-2006 | 1.65 | 10.00% |
- |
1.5 | 1.65 | 1.65 | 1.65 | 1.65 | 5,000 |
| 31-Jul-2006 | 1.50 | - |
- |
- | 1.45 | - | - | - | - |
| 30-Jun-2006 | 1.60 | - |
- |
1.6 | 1.65 | - | - | - | - |
| 31-May-2006 | 1.60 | 10.34% |
- |
1.5 | 1.65 | 1.60 | 1.60 | 1.60 | 10,000 |
| 28-Apr-2006 | 1.45 | - |
- |
1.155 | 1.45 | - | - | - | - |
| 31-Mar-2006 | 1.45 | - |
- |
1.45 | 1.55 | - | - | - | - |
| 28-Feb-2006 | 1.40 | - |
- |
1.4 | 1.47 | - | - | - | - |
| 31-Jan-2006 | 1.10 | - |
- |
1.145 | - | - | - | - | - |
| 2005 | |||||||||
| 30-Dec-2005 | 1.10 | - |
- |
1.1 | - | - | - | - | - |
| 30-Nov-2005 | 1.10 | -8.33% |
- |
- | 1.1 | 1.10 | 1.10 | 1.10 | 7,500 |
| 31-Oct-2005 | 1.20 | - |
- |
- | - | - | - | - | - |
| 30-Sep-2005 | 1.20 | - |
- |
1.15 | 1.2 | - | - | - | - |
| 31-Aug-2005 | 1.10 | -4.35% |
- |
- | 1.15 | 1.10 | 1.10 | 1.10 | 40,000 |
| 29-Jul-2005 | 1.15 | - |
- |
- | 1.15 | - | - | - | - |
| 30-Jun-2005 | 1.15 | - |
- |
- | 1.15 | - | - | - | - |
| 31-May-2005 | 1.10 | - |
- |
- | 1.1 | - | - | - | - |
| 29-Apr-2005 | 1.10 | - |
- |
- | 1.1 | - | - | - | - |
| 31-Mar-2005 | 1.08 | - |
- |
1.08 | 0.15 | 1.08 | 1.08 | 1.08 | 10,000 |