PTB Group Limited FPO

Month End Price History

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price. 

Download Daily Price Table Excel | CSV | Definitions

20 40 100 200

Date	Last $	Daily Change (last vs prv last) %	Change (last vs prv last) %	Bid	Ask	Open	High	Low	Volume
2006
15-Dec-2006	2.05	-	-	-	-	-	-	-	-
30-Nov-2006	2.05	-	-	2.05	-	-	-	-	-
31-Oct-2006	2.10	31.25%	-	2.1	-	2.10	2.10	2.10	4,165
29-Sep-2006	1.60	-	-	1.68	-	-	-	-	-
31-Aug-2006	1.65	10.00%	-	1.5	1.65	1.65	1.65	1.65	5,000
31-Jul-2006	1.50	-	-	-	1.45	-	-	-	-
30-Jun-2006	1.60	-	-	1.6	1.65	-	-	-	-
31-May-2006	1.60	10.34%	-	1.5	1.65	1.60	1.60	1.60	10,000
28-Apr-2006	1.45	-	-	1.155	1.45	-	-	-	-
31-Mar-2006	1.45	-	-	1.45	1.55	-	-	-	-
28-Feb-2006	1.40	-	-	1.4	1.47	-	-	-	-
31-Jan-2006	1.10	-	-	1.145	-	-	-	-	-
2005
30-Dec-2005	1.10	-	-	1.1	-	-	-	-	-
30-Nov-2005	1.10	-8.33%	-	-	1.1	1.10	1.10	1.10	7,500
31-Oct-2005	1.20	-	-	-	-	-	-	-	-
30-Sep-2005	1.20	-	-	1.15	1.2	-	-	-	-
31-Aug-2005	1.10	-4.35%	-	-	1.15	1.10	1.10	1.10	40,000
29-Jul-2005	1.15	-	-	-	1.15	-	-	-	-
30-Jun-2005	1.15	-	-	-	1.15	-	-	-	-
31-May-2005	1.10	-	-	-	1.1	-	-	-	-
29-Apr-2005	1.10	-	-	-	1.1	-	-	-	-
31-Mar-2005	1.08	-	-	1.08	0.15	1.08	1.08	1.08	10,000