1. home
  2. Market Data

Meander Valley Financial Services Limited

MVF0.800
  • CHANGE
    0.00%
  • LAST
    0.8
  • VOLUME
    5000
  • LAST TRADE
    19-Feb-2010 2:14:47 PM
Notice: This security (MVF) has been delisted from the NSX since 30-Jun-2010.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.800
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.800
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    0.850
  • OFFER QTY
    11,000
  • DATE
    8-Jun-2010
  • TRADING STATUS
    SU 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.520
  • PE (X)
    28.369

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
19-Feb-2010 2:14:47 PM 0.800 5,000 Strategem Strategem  
19-Feb-2010 2:14:35 PM 0.850 4,000 Strategem Strategem  
28-Jan-2010 11:56:06 AM 0.900 1,000 Strategem Strategem  
30-Jul-2008 11:40:53 AM 0.900 500 Strategem Morgans  
31-Jan-2008 2:34:31 PM 0.900 500 Strategem Strategem  
11-Jul-2007 12:58:46 PM 0.900 4,000 Strategem AAA Shares  
31-May-2007 12:06:38 PM 0.900 1,000 AAA Shares AAA Shares  
15-Mar-2006 11:00:01 AM 0.900 1,000 Strategem Morgans  
28-Feb-2006 11:14:06 AM 0.980 2,000 Strategem Morgans  
28-Feb-2006 11:14:06 AM 0.980 2,000 Strategem Morgans