Meander Valley Financial Services Limited

MVF0.800
  • CHANGE
    0.00%
  • LAST
    0.8
  • VOLUME
    5000
  • LAST TRADE
    19-Feb-2010 2:14:47 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
19-Feb-2010 14:14:47;20100219141447 0.800 5,000 4,000.00 Strategem Strategem 5
19-Feb-2010 14:14:35;20100219141435 0.850 4,000 3,400.00 Strategem Strategem 4
28-Jan-2010 11:56:06;20100128115606 0.900 1,000 900.00 Strategem Strategem 2
30-Jul-2008 11:40:53;20080730114053 0.900 500 450.00 Strategem Morgans 3
31-Jan-2008 14:34:31;20080131143431 0.900 500 450.00 Strategem Strategem 4
11-Jul-2007 12:58:46;20070711125846 0.900 4,000 3,600.00 Strategem AAA Shares 16
31-May-2007 12:06:38;20070531120638 0.900 1,000 900.00 AAA Shares AAA Shares 7
15-Mar-2006 11:00:01;20060315110001 0.900 1,000 900.00 Strategem Morgans 1
28-Feb-2006 11:14:06;20060228111406 0.980 2,000 1,960.00 Strategem Morgans 3
28-Feb-2006 11:14:06;20060228111406 0.980 2,000 1,960.00 Strategem Morgans 2

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.