Trading History
Full trading history is displayed up to the close of business for the previous business day.
Date/Time |
Price $ |
Volume |
Value $ |
Buyer |
Seller |
Trade # |
Status |
19-Feb-2010 14:14:47;20100219141447 |
0.800 |
5,000 |
4,000.00 |
Strategem |
Strategem |
5 |
|
19-Feb-2010 14:14:35;20100219141435 |
0.850 |
4,000 |
3,400.00 |
Strategem |
Strategem |
4 |
|
28-Jan-2010 11:56:06;20100128115606 |
0.900 |
1,000 |
900.00 |
Strategem |
Strategem |
2 |
|
30-Jul-2008 11:40:53;20080730114053 |
0.900 |
500 |
450.00 |
Strategem |
Morgans |
3 |
|
31-Jan-2008 14:34:31;20080131143431 |
0.900 |
500 |
450.00 |
Strategem |
Strategem |
4 |
|
11-Jul-2007 12:58:46;20070711125846 |
0.900 |
4,000 |
3,600.00 |
Strategem |
AAA Shares |
16 |
|
31-May-2007 12:06:38;20070531120638 |
0.900 |
1,000 |
900.00 |
AAA Shares |
AAA Shares |
7 |
|
15-Mar-2006 11:00:01;20060315110001 |
0.900 |
1,000 |
900.00 |
Strategem |
Morgans |
1 |
|
28-Feb-2006 11:14:06;20060228111406 |
0.980 |
2,000 |
1,960.00 |
Strategem |
Morgans |
3 |
|
28-Feb-2006 11:14:06;20060228111406 |
0.980 |
2,000 |
1,960.00 |
Strategem |
Morgans |
2 |
|
Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.