1. home
  2. Market Data

Mandurah Community Financial Services Limited

MDH0.700
  • CHANGE
    0.00%
  • LAST
    0.7
  • VOLUME
    5000
  • LAST TRADE
    1-Sep-2015 11:48:28 AM
Notice: This security (MDH) has been delisted from the NSX since 30-Jun-2016.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.700
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.700
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    27-Oct-2016
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.416
  • PE (X)
    24.823

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
1-Sep-2015 11:48:28 AM 0.700 5,000 Strategem Strategem  
6-May-2014 10:03:35 AM 0.750 1,000 Shaw Patersons  
12-Mar-2014 11:13:15 AM 0.750 2,000 Shaw Strategem  
28-Jan-2014 10:37:28 AM 0.750 1,000 Shaw Strategem  
28-Nov-2013 10:03:30 AM 0.750 1,000 Shaw Morgans  
3-Sep-2013 12:51:26 PM 0.750 500 Shaw Strategem  
19-Aug-2013 1:50:20 PM 0.750 100 Shaw Shaw  
21-Aug-2012 2:28:21 PM 0.750 500 Strategem Strategem  
4-Aug-2011 10:00:00 AM 0.810 13,500 Morgans Strategem  
3-Aug-2011 3:06:15 PM 0.810 6,500 Morgans Strategem