Mandurah Community Financial Services Limited

MDH0.700
  • CHANGE
    0.00%
  • LAST
    0.7
  • VOLUME
    5000
  • LAST TRADE
    1-Sep-2015 11:48:28 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
01-Sep-2015 11:48:28;20150901114828 0.700 5,000 3,500.00 Strategem Strategem 4
06-May-2014 10:03:35;20140506100335 0.750 1,000 750.00 Shaw Patersons 1
12-Mar-2014 11:13:15;20140312111315 0.750 2,000 1,500.00 Shaw Strategem 6
28-Jan-2014 10:37:28;20140128103728 0.750 1,000 750.00 Shaw Strategem 3
28-Nov-2013 10:03:30;20131128100330 0.750 1,000 750.00 Shaw Morgans 15
03-Sep-2013 12:51:26;20130903125126 0.750 500 375.00 Shaw Strategem 8
19-Aug-2013 13:50:20;20130819135020 0.750 100 75.00 Shaw Shaw 8
21-Aug-2012 14:28:21;20120821142821 0.750 500 375.00 Strategem Strategem 5
04-Aug-2011 10:00:00;20110804100000 0.810 13,500 10,935.00 Morgans Strategem 1
03-Aug-2011 15:06:15;20110803150615 0.810 6,500 5,265.00 Morgans Strategem 8
30-Jun-2011 15:29:53;20110630152953 0.810 700 567.00 Morgans Morgans 16
30-Jun-2011 10:00:00;20110630100000 0.810 2,000 1,620.00 Morgans Morgans 5
04-Jan-2011 12:52:16;20110104125216 0.810 700 567.00 Morgans Strategem 2
12-Oct-2010 10:46:31;20101012104631 0.810 100 81.00 Morgans Strategem 5
23-Jul-2010 14:37:17;20100723143717 0.800 1,000 800.00 Morgans Strategem 8
31-Jul-2009 13:12:41;20090731131241 1.000 100 100.00 Strategem Strategem 2
19-Jan-2009 15:52:47;20090119155247 0.800 500 400.00 Strategem AAA Shares 2
04-Jul-2008 14:12:41;20080704141241 0.800 1,000 800.00 Strategem Morgans 16
01-Jul-2008 12:02:35;20080701120235 0.800 1,000 800.00 Strategem AAA Shares 4
12-May-2008 11:30:31;20080512113031 0.800 1,000 800.00 Strategem AAA Shares 4
24-Dec-2007 09:49:05;20071224094905 0.950 1,000 950.00 Morgans Strategem 2
24-Dec-2007 09:49:05;20071224094905 0.950 300 285.00 Morgans Morgans 1
18-Oct-2007 12:33:17;20071018123317 0.950 2,700 2,565.00 Morgans Morgans 4
12-Sep-2007 09:49:03;20070912094903 0.950 5,000 4,750.00 Morgans AAA Shares 2
12-Sep-2007 09:49:03;20070912094903 0.950 1,300 1,235.00 Morgans Morgans 1
11-Sep-2007 11:20:27;20070911112027 0.810 2,500 2,025.00 Morgans AAA Shares 2
11-Sep-2007 11:20:11;20070911112011 0.810 2,500 2,025.00 Morgans AAA Shares 1
13-Jun-2007 11:23:34;20070613112334 0.950 200 190.00 AAA Shares Morgans 4
07-Jun-2007 09:48:55;20070607094855 0.950 2,500 2,375.00 AAA Shares Morgans 1
07-May-2007 10:39:30;20070507103930 0.950 2,000 1,900.00 AAA Shares AAA Shares 9
01-May-2007 12:53:05;20070501125305 0.950 1,000 950.00 AAA Shares Strategem 9
28-Mar-2007 11:10:56;20070328111056 0.950 2,300 2,185.00 AAA Shares Morgans 13
28-Mar-2007 10:23:32;20070328102332 0.950 7,000 6,650.00 AAA Shares Morgans 7
28-Mar-2007 10:23:32;20070328102332 0.950 700 665.00 AAA Shares Morgans 6
27-Feb-2007 13:58:45;20070227135845 0.950 2,000 1,900.00 AAA Shares Morgans 22
19-Feb-2007 09:31:58;20070219093158 0.950 1,000 950.00 AAA Shares Morgans 1
23-Jan-2007 11:19:55;20070123111955 0.950 1,000 950.00 AAA Shares AAA Shares 7
23-Jan-2007 11:19:20;20070123111920 0.950 3,300 3,135.00 AAA Shares AAA Shares 6
23-Jan-2007 11:19:20;20070123111920 0.950 1,700 1,615.00 Strategem AAA Shares 5
15-Jan-2007 13:12:58;20070115131258 0.950 300 285.00 Strategem AAA Shares 11
15-Jan-2007 13:12:58;20070115131258 0.960 700 672.00 Morgans AAA Shares 10
09-Nov-2006 10:45:54;20061109104554 0.960 1,000 960.00 Morgans AAA Shares 4
08-Nov-2006 09:22:49;20061108092249 1.000 1,500 1,500.00 Morgans AAA Shares 2
06-Nov-2006 11:40:33;20061106114033 0.950 500 475.00 Strategem AAA Shares 5
06-Nov-2006 11:40:25;20061106114025 0.950 500 475.00 Strategem AAA Shares 4
02-Oct-2006 10:22:55;20061002102255 1.050 800 840.00 Morgans Morgans 4
12-Sep-2006 11:57:25;20060912115725 1.020 400 408.00 Strategem AAA Shares 6
07-Sep-2006 10:50:48;20060907105048 1.020 1,000 1,020.00 Strategem AAA Shares 8
04-Aug-2006 11:00:26;20060804110026 1.020 2,000 2,040.00 Strategem AAA Shares 2
22-Jun-2006 11:00:45;20060622110045 1.020 3,000 3,060.00 Strategem AAA Shares 3
22-Jun-2006 11:00:45;20060622110045 1.020 7,000 7,140.00 Morgans AAA Shares 2
23-May-2006 11:03:34;20060523110334 1.050 200 210.00 Morgans Morgans 4
18-May-2006 11:02:45;20060518110245 1.050 300 315.00 Morgans AAA Shares 4
13-Apr-2006 11:00:03;20060413110003 1.050 1,500 1,575.00 Morgans AAA Shares 2
23-Feb-2006 11:00:22;20060223110022 1.050 5,000 5,250.00 Morgans AAA Shares 1
16-Dec-2005 11:05:03;20051216110503 1.050 1,000 1,050.00 Morgans AAA Shares 3
16-Dec-2005 11:00:56;20051216110056 1.050 3,000 3,150.00 Morgans AAA Shares 2
16-Dec-2005 11:00:56;20051216110056 1.050 1,000 1,050.00 Morgans AAA Shares 1
09-Nov-2005 11:21:53;20051109112153 1.050 3,000 3,150.00 Morgans AAA Shares 2
09-Nov-2005 11:21:53;20051109112153 1.000 1,000 1,000.00 Morgans Strategem 1
13-Oct-2005 11:02:40;20051013110240 0.900 1,000 900.00 Morgans Morgans 1
07-Oct-2005 11:00:09;20051007110009 0.900 1,000 900.00 Morgans Morgans 1
18-May-2005 11:00:24;20050518110024 1.000 1,000 1,000.00 Morgans AAA Shares 1
11-May-2005 11:00:24;20050511110024 1.005 2,000 2,010.00 Strategem Morgans 3
10-May-2005 11:00:08;20050510110008 1.000 4,000 4,000.00 Morgans Morgans 1
09-May-2005 11:00:11;20050509110011 1.000 7,000 7,000.00 AAA Shares Morgans 1
06-May-2005 11:00:17;20050506110017 1.000 1,000 1,000.00 Strategem Morgans 1
05-May-2005 11:00:37;20050505110037 0.900 1,001 900.90 Strategem Morgans 1
29-Apr-2005 11:09:04;20050429110904 1.000 2,000 2,000.00 Strategem Morgans 3
29-Apr-2005 11:09:04;20050429110904 1.000 2,000 2,000.00 Strategem Morgans 2
29-Apr-2005 11:09:04;20050429110904 1.010 5,000 5,050.00 Morgans Morgans 1
24-Mar-2005 11:00:03;20050324110003 1.000 5,000 5,000.00 AAA Shares AAA Shares 1

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.