1. home
  2. Market Data

Jinchi Biotech Ltd CDI

JCB0.300
  • CHANGE
    0.00%
  • LAST
    0.3
  • VOLUME
    7000
  • LAST TRADE
    27-Feb-2017 10:07:40 AM
Notice: This security (JCB) has been delisted from the NSX since 25-Aug-2017.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.300
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.300
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    25-Aug-2017
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    9.000
  • PE (X)
    -2,307.692

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
27-Feb-2017 10:07:40 AM 2.020 7,000 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd CANCELLED O
27-Feb-2017 10:07:40 AM 2.020 7,000 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd   O
27-Feb-2017 9:35:52 AM 2.020 7,000 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd CANCELLED O
27-Feb-2017 9:35:52 AM 2.020 7,000 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd   O
4-Sep-2015 9:41:50 AM 0.300 5,000 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd  
3-Sep-2015 1:59:38 PM 0.300 5,000 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd  
22-Jul-2015 11:10:39 AM 0.200 2,000 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd