1. home
  2. Market Data
  3. Official List

Jinchi Biotech Ltd CDI

JCB0.300
  • CHANGE
    0.00%
  • LAST
    2.02
  • VOLUME
    7000
  • LAST TRADE
    27-Feb-2017 10:07:40 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
27-Feb-2017 10:07:40;20170227100740 2.020 -7,000 -14,140.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 4 Cancelled O
27-Feb-2017 10:07:40;20170227100740 2.020 7,000 14,140.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 4 O
27-Feb-2017 09:35:52;20170227093552 2.020 -7,000 -14,140.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 3 Cancelled O
27-Feb-2017 09:35:52;20170227093552 2.020 7,000 14,140.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 3 O
04-Sep-2015 09:41:50;20150904094150 0.300 5,000 1,500.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 2
03-Sep-2015 13:59:38;20150903135938 0.300 5,000 1,500.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 3
22-Jul-2015 11:10:39;20150722111039 0.200 2,000 400.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 1

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.