Notice: This security (IQG) has been delisted from the NSX since 19-Sep-2022.
Market Data
Summary
- BID
-
- BID QTY
-
- LAST
0.170
- VOLUME QTY
-
- PREV.CLOSE
0.170
- OPEN
-
- HIGH
-
- LOW
-
- OFFER
-
- OFFER QTY
-
- DATE
19-Sep-2022
- TRADING STATUS
SU ENQ
- CHANGE
0.000
- MKT CAP ($m)
27.957
- PE (X)
10.828
Trades
| 3-Mar-2022 11:08:21 AM |
0.170 |
40,158 |
Bell Potter |
Bell Potter |
|
3-Mar-2022 11:06:23 AM |
0.170 |
100,000 |
Bell Potter |
Bell Potter |
|
2-Mar-2022 11:27:40 AM |
0.160 |
6,665 |
Bell Potter |
Bell Potter |
|
15-Feb-2022 10:04:10 AM |
0.160 |
21,050 |
OpenMarkets |
Bell Potter |
|
10-Feb-2022 12:21:16 PM |
0.160 |
3,950 |
OpenMarkets |
Bell Potter |
|
10-Feb-2022 10:00:00 AM |
0.160 |
31,335 |
OpenMarkets |
Bell Potter |
|
9-Feb-2022 10:31:15 AM |
0.160 |
30,000 |
OpenMarkets |
Bell Potter |
|
3-Feb-2022 12:22:45 PM |
0.160 |
30,000 |
Bell Potter |
Bell Potter |
|
24-Dec-2021 10:08:01 AM |
0.160 |
7,500 |
Bell Potter |
OpenMarkets |
|
21-Dec-2021 3:35:36 PM |
0.150 |
6,819 |
Bell Potter |
Bell Potter |
|
Other Markets
|
The securities of this Issuer are also listed or traded on other markets.
 |
| OTCQB (ADRs, Code IQNDY) |
Go to page |