1. home
  2. Market Data
  3. Official List

The IQ Group Global Ltd - FPO

IQG0.170
  • CHANGE
    0.00%
  • LAST
    0.17
  • VOLUME
    40158
  • LAST TRADE
    3-Mar-2022 11:08:21 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
03-Mar-2022 11:08:21;20220303110821 0.170 40,158 6,826.86 Bell Potter Bell Potter 3
03-Mar-2022 11:06:23;20220303110623 0.170 100,000 17,000.00 Bell Potter Bell Potter 2
02-Mar-2022 11:27:40;20220302112740 0.160 6,665 1,066.40 Bell Potter Bell Potter 1
15-Feb-2022 10:04:10;20220215100410 0.160 21,050 3,368.00 OpenMarkets Bell Potter 2
10-Feb-2022 12:21:16;20220210122116 0.160 3,950 632.00 OpenMarkets Bell Potter 5
10-Feb-2022 10:00:00;20220210100000 0.160 31,335 5,013.60 OpenMarkets Bell Potter 1
09-Feb-2022 10:31:15;20220209103115 0.160 30,000 4,800.00 OpenMarkets Bell Potter 4
03-Feb-2022 12:22:45;20220203122245 0.160 30,000 4,800.00 Bell Potter Bell Potter 19
24-Dec-2021 10:08:01;20211224100801 0.160 7,500 1,200.00 Bell Potter OpenMarkets 1
21-Dec-2021 15:35:36;20211221153536 0.150 6,819 1,022.85 Bell Potter Bell Potter 10
21-Dec-2021 15:35:36;20211221153536 0.150 6,819 1,022.85 Bell Potter Bell Potter 9
21-Dec-2021 15:35:36;20211221153536 0.150 6,819 1,022.85 Bell Potter Bell Potter 8
20-Dec-2021 13:17:18;20211220131718 0.140 39,474 5,526.36 Bell Potter OpenMarkets 4
18-Oct-2021 14:18:37;20211018141837 0.200 25,000 5,000.00 OpenMarkets OpenMarkets 3
04-Oct-2021 15:34:20;20211004153420 0.200 5,000 1,000.00 Bell Potter OpenMarkets 7
30-Sep-2021 11:09:12;20210930110912 0.200 133,871 26,774.20 OpenMarkets OpenMarkets 26
23-Sep-2021 10:15:27;20210923101527 0.200 16,129 3,225.80 OpenMarkets Morgans 4
30-Aug-2021 10:00:00;20210830100000 0.290 10,000 2,900.00 OpenMarkets OpenMarkets 4
12-Jul-2021 10:00:00;20210712100000 0.300 8,000 2,400.00 Bell Potter OpenMarkets 2
08-Jul-2021 12:06:52;20210708120652 0.300 40,000 12,000.00 OpenMarkets OpenMarkets 1
01-Jul-2021 15:37:54;20210701153754 0.290 40,000 11,600.00 OpenMarkets Bell Potter 7
01-Jul-2021 15:37:54;20210701153754 0.290 100,000 29,000.00 OpenMarkets Bell Potter 6
01-Jul-2021 15:09:51;20210701150951 0.270 6,250 1,687.50 OpenMarkets Bell Potter 5
21-Jun-2021 15:31:19;20210621153119 0.200 22,500 4,500.00 OpenMarkets Bell Potter 21
21-Jun-2021 15:11:08;20210621151108 0.200 7,500 1,500.00 OpenMarkets OpenMarkets 20
20-Apr-2021 10:00:00;20210420100000 0.300 20,000 6,000.00 OpenMarkets Bell Potter 3
16-Apr-2021 11:33:35;20210416113335 0.350 22,495 7,873.25 Bell Potter OpenMarkets 1
02-Mar-2021 11:32:34;20210302113234 0.400 17,500 7,000.00 OpenMarkets OpenMarkets 3
22-Feb-2021 10:00:00;20210222100000 0.400 7,500 3,000.00 OpenMarkets OpenMarkets 1
12-Feb-2021 15:07:23;20210212150723 0.440 27,000 11,880.00 Bell Potter OpenMarkets 5
15-Jan-2021 10:09:20;20210115100920 0.450 11,000 4,950.00 E L & C Baillieu Limited OpenMarkets 2
13-Jan-2021 13:23:18;20210113132318 0.450 50,000 22,500.00 OpenMarkets OpenMarkets 75
13-Jan-2021 13:23:18;20210113132318 0.450 50,000 22,500.00 Canaccord Genuity Financial Limited OpenMarkets 74
13-Jan-2021 13:08:08;20210113130808 0.450 50,000 22,500.00 Canaccord Genuity Financial Limited OpenMarkets 72
08-Jan-2021 10:00:00;20210108100000 0.400 50,000 20,000.00 OpenMarkets Bell Potter 2
05-Jan-2021 10:39:40;20210105103940 0.500 10,805 5,402.50 E L & C Baillieu Limited OpenMarkets 8
05-Jan-2021 10:39:30;20210105103930 0.500 10,805 5,402.50 E L & C Baillieu Limited OpenMarkets 7
05-Jan-2021 10:38:32;20210105103832 0.500 11,861 5,930.50 E L & C Baillieu Limited OpenMarkets 6
23-Dec-2020 13:31:20;20201223133120 0.450 2,748 1,236.60 Bell Potter OpenMarkets 4
17-Dec-2020 14:44:09;20201217144409 0.450 10,000 4,500.00 E L & C Baillieu Limited OpenMarkets 6
17-Dec-2020 14:34:24;20201217143424 0.450 3,042 1,368.90 E L & C Baillieu Limited OpenMarkets 5
17-Dec-2020 14:20:27;20201217142027 0.450 7,500 3,375.00 E L & C Baillieu Limited OpenMarkets 4
17-Dec-2020 14:20:27;20201217142027 0.440 1,458 641.52 E L & C Baillieu Limited OpenMarkets 3
15-Dec-2020 15:39:13;20201215153913 0.500 28,000 14,000.00 E L & C Baillieu Limited OpenMarkets 14
07-Dec-2020 10:45:27;20201207104527 0.500 12,042 6,021.00 OpenMarkets OpenMarkets 3
07-Dec-2020 10:45:14;20201207104514 0.500 37,958 18,979.00 OpenMarkets OpenMarkets 2
26-Nov-2020 10:00:00;20201126100000 0.580 8,500 4,930.00 OpenMarkets OpenMarkets 2
24-Nov-2020 10:32:12;20201124103212 0.580 17,000 9,860.00 OpenMarkets OpenMarkets 7
23-Nov-2020 10:20:44;20201123102044 0.580 34,000 19,720.00 OpenMarkets OpenMarkets 1
19-Nov-2020 12:21:04;20201119122104 0.580 1,000 580.00 OpenMarkets Bell Potter 3
19-Nov-2020 10:00:00;20201119100000 0.580 14,000 8,120.00 OpenMarkets Bell Potter 2
19-Nov-2020 10:00:00;20201119100000 0.580 1,000 580.00 OpenMarkets Bell Potter 1
18-Nov-2020 10:00:00;20201118100000 0.580 24,000 13,920.00 OpenMarkets Bell Potter 1
04-Nov-2020 11:06:30;20201104110630 0.580 12,440 7,215.20 OpenMarkets OpenMarkets 3
02-Nov-2020 12:11:50;20201102121150 0.580 34,400 19,952.00 OpenMarkets OpenMarkets 1
28-Oct-2020 13:17:46;20201028131746 0.580 18,949 10,990.42 OpenMarkets OpenMarkets 3
22-Oct-2020 15:52:15;20201022155215 0.580 150,678 87,393.24 Bell Potter Bell Potter 11
21-Oct-2020 11:30:05;20201021113005 0.610 15,500 9,455.00 Bell Potter OpenMarkets 3
21-Oct-2020 11:30:05;20201021113005 0.580 6,819 3,955.02 Bell Potter Bell Potter 2
13-Oct-2020 15:52:37;20201013155237 0.555 112,480 62,426.40 Bell Potter Bell Potter 21
09-Oct-2020 14:09:49;20201009140949 0.550 6,819 3,750.45 OpenMarkets OpenMarkets 20
23-Sep-2020 10:00:00;20200923100000 0.530 6,819 3,614.07 OpenMarkets OpenMarkets 1
21-Sep-2020 15:40:33;20200921154033 0.520 2,646 1,375.92 Bell Potter OpenMarkets 11
21-Sep-2020 13:48:03;20200921134803 0.550 7,354 4,044.70 Bell Potter OpenMarkets 10
15-Sep-2020 13:33:21;20200915133321 0.610 2,520 1,537.20 Bell Potter Bell Potter 29
11-Sep-2020 14:46:34;20200911144634 0.610 4,299 2,622.39 OpenMarkets Bell Potter 18
10-Sep-2020 13:57:59;20200910135759 0.610 6,819 4,159.59 OpenMarkets Bell Potter 17
04-Sep-2020 10:48:53;20200904104853 0.570 2,554 1,455.78 OpenMarkets Bell Potter 3
04-Sep-2020 10:45:16;20200904104516 0.600 47,475 28,485.00 Bell Potter Bell Potter 2
04-Sep-2020 10:02:18;20200904100218 0.600 2,525 1,515.00 Bell Potter OpenMarkets 1
28-Aug-2020 10:26:35;20200828102635 0.550 2,510 1,380.50 OpenMarkets OpenMarkets 8
28-Aug-2020 10:25:48;20200828102548 0.560 20,000 11,200.00 OpenMarkets OpenMarkets 7
27-Aug-2020 12:16:43;20200827121643 0.560 20,000 11,200.00 OpenMarkets OpenMarkets 14
21-Aug-2020 11:34:16;20200821113416 0.550 20,000 11,000.00 OpenMarkets OpenMarkets 2
21-Aug-2020 11:34:16;20200821113416 0.550 3,279 1,803.45 OpenMarkets OpenMarkets 1
13-Aug-2020 12:38:18;20200813123818 0.550 7,721 4,246.55 OpenMarkets OpenMarkets 7
10-Aug-2020 10:00:00;20200810100000 0.540 15,500 8,370.00 OpenMarkets OpenMarkets 3
07-Aug-2020 11:49:42;20200807114942 0.540 6,819 3,682.26 OpenMarkets Bell Potter 3
07-Aug-2020 11:49:42;20200807114942 0.530 25,000 13,250.00 OpenMarkets OpenMarkets 2
07-Aug-2020 11:49:42;20200807114942 0.530 5,499 2,914.47 OpenMarkets OpenMarkets 1
30-Jul-2020 12:22:51;20200730122251 0.530 11,256 5,965.68 OpenMarkets OpenMarkets 12
29-Jul-2020 13:21:52;20200729132152 0.530 8,750 4,637.50 OpenMarkets OpenMarkets 11
29-Jul-2020 13:08:02;20200729130802 0.530 9,195 4,873.35 Bell Potter OpenMarkets 10
28-Jul-2020 10:09:26;20200728100926 0.530 28,500 15,105.00 Bell Potter OpenMarkets 25
17-Jul-2020 14:26:11;20200717142611 0.530 5,000 2,650.00 OpenMarkets OpenMarkets 14
26-Jun-2020 10:00:00;20200626100000 0.580 25,000 14,500.00 Bell Potter Bell Potter 2
02-Jun-2020 15:43:55;20200602154355 0.600 4,975 2,985.00 OpenMarkets OpenMarkets 4
01-Jun-2020 13:46:11;20200601134611 0.600 37,500 22,500.00 Bell Potter OpenMarkets 3
01-Jun-2020 13:46:11;20200601134611 0.580 12,500 7,250.00 Bell Potter Morgans 2
10-Jan-2020 10:00:00;20200110100000 0.640 4,971 3,181.44 OpenMarkets Bell Potter 22
10-Jan-2020 10:00:00;20200110100000 0.640 2,819 1,804.16 OpenMarkets Bell Potter 21
03-Dec-2019 10:00:00;20191203100000 0.640 8,500 5,440.00 OpenMarkets Bell Potter 2
29-Nov-2019 10:24:04;20191129102404 0.640 8,681 5,555.84 Ord Minnett Bell Potter 2
13-Nov-2019 16:04:00;20191113160400 0.640 6,819 4,364.16 Ord Minnett Morgans 15
01-Nov-2019 11:22:37;20191101112237 0.640 1,233 789.12 Bell Potter OpenMarkets 8
01-Nov-2019 11:22:37;20191101112237 0.650 11,500 7,475.00 OpenMarkets OpenMarkets 7
09-Oct-2019 13:12:26;20191009131226 0.640 8,313 5,320.32 Bell Potter OpenMarkets 8
09-Oct-2019 13:12:17;20191009131217 0.640 5,454 3,490.56 Bell Potter OpenMarkets 7
09-Oct-2019 13:12:17;20191009131217 0.640 15,000 9,600.00 Bell Potter OpenMarkets 6
09-Oct-2019 13:09:04;20191009130904 0.650 12,141 7,891.65 Bell Potter OpenMarkets 5
27-Sep-2019 15:15:35;20190927151535 0.650 3,159 2,053.35 Bell Potter Ord Minnett 20
10-Sep-2019 15:00:13;20190910150013 0.640 7,500 4,800.00 Bell Potter OpenMarkets 7
30-Aug-2019 10:15:48;20190830101548 0.620 7,500 4,650.00 Bell Potter Morgans 3
27-Aug-2019 15:38:07;20190827153807 0.570 17,458 9,951.06 OpenMarkets Ord Minnett 15
27-Aug-2019 15:38:07;20190827153807 0.580 12,542 7,274.36 OpenMarkets Ord Minnett 14
27-Aug-2019 10:42:54;20190827104254 0.580 6,819 3,955.02 OpenMarkets DJ Carmichael 4
27-Aug-2019 10:18:41;20190827101841 0.580 668 387.44 OpenMarkets OpenMarkets 2
26-Aug-2019 15:59:43;20190826155943 0.590 1,670 985.30 OpenMarkets OpenMarkets 16
26-Aug-2019 15:59:43;20190826155943 0.590 1,681 991.79 OpenMarkets OpenMarkets 15
25-Jul-2019 15:48:58;20190725154858 0.580 7,500 4,350.00 OpenMarkets OpenMarkets 14
25-Jul-2019 15:48:58;20190725154858 0.590 7,500 4,425.00 OpenMarkets OpenMarkets 13
26-Jun-2019 15:26:23;20190626152623 0.570 17,778 10,133.46 OpenMarkets OpenMarkets 2
26-Jun-2019 10:06:10;20190626100610 0.570 5,498 3,133.86 OpenMarkets OpenMarkets 1
21-Jun-2019 12:19:23;20190621121923 0.570 5,002 2,851.14 OpenMarkets OpenMarkets 3
19-Jun-2019 12:17:03;20190619121703 0.570 6,500 3,705.00 OpenMarkets OpenMarkets 9
19-Jun-2019 12:17:03;20190619121703 0.580 8,550 4,959.00 OpenMarkets OpenMarkets 8
12-Jun-2019 11:22:45;20190612112245 0.580 8,650 5,017.00 OpenMarkets Ord Minnett 7
07-Jun-2019 12:05:52;20190607120552 0.550 6,819 3,750.45 OpenMarkets OpenMarkets 3
03-Jun-2019 15:50:39;20190603155039 0.540 6,810 3,677.40 OpenMarkets OpenMarkets 7
07-Mar-2019 12:47:42;20190307124742 0.550 147 80.85 OpenMarkets OpenMarkets 4
06-Mar-2019 13:20:25;20190306132025 0.550 1,400 770.00 OpenMarkets OpenMarkets 2
26-Feb-2019 15:00:58;20190226150058 0.550 5,272 2,899.60 Ord Minnett OpenMarkets 9
13-Feb-2019 10:00:00;20190213100000 0.560 2,640 1,478.40 OpenMarkets OpenMarkets 3
08-Feb-2019 14:09:12;20190208140912 0.560 4,179 2,340.24 OpenMarkets OpenMarkets 37
08-Feb-2019 14:09:12;20190208140912 0.560 6,819 3,818.64 OpenMarkets OpenMarkets 36
21-Dec-2018 13:56:45;20181221135645 0.535 1,000 535.00 OpenMarkets Ord Minnett 7
20-Dec-2018 10:00:00;20181220100000 0.543 2,000 1,086.00 OpenMarkets Ord Minnett 6
06-Dec-2018 10:33:58;20181206103358 0.540 2,800 1,512.00 Ord Minnett OpenMarkets 2
08-Nov-2018 12:51:17;20181108125117 0.435 3,710 1,613.85 Macquarie Equ OpenMarkets 63
05-Nov-2018 11:34:07;20181105113407 0.420 13,638 5,727.96 Macquarie Equ Phillip Securities (Aus) Limited 1
18-Sep-2018 10:24:57;20180918102457 0.400 9,500 3,800.00 OpenMarkets Ord Minnett 4
23-Aug-2018 10:00:00;20180823100000 0.380 3,754 1,426.52 OpenMarkets OpenMarkets 2
15-Aug-2018 10:03:18;20180815100318 0.380 10,000 3,800.00 OpenMarkets Ord Minnett 5
14-Aug-2018 14:42:14;20180814144214 0.370 10,000 3,700.00 OpenMarkets OpenMarkets 7
13-Aug-2018 12:46:56;20180813124656 0.330 20,000 6,600.00 Morgans OpenMarkets 6
29-Jun-2018 10:38:33;20180629103833 0.400 12,375 4,950.00 Ord Minnett OpenMarkets 2
06-Apr-2018 10:12:45;20180406101245 0.435 3,100 1,348.50 Ord Minnett OpenMarkets 5
06-Apr-2018 10:12:45;20180406101245 0.435 6,810 2,962.35 Ord Minnett OpenMarkets 4
06-Apr-2018 10:12:45;20180406101245 0.435 6,810 2,962.35 Ord Minnett OpenMarkets 3
06-Apr-2018 10:12:45;20180406101245 0.435 1,830 796.05 Ord Minnett OpenMarkets 2
06-Apr-2018 10:12:45;20180406101245 0.430 15,738 6,767.34 Ord Minnett Bell Potter 1
19-Mar-2018 10:00:00;20180319100000 0.440 1,400 616.00 OpenMarkets Bell Potter 2
23-Feb-2018 10:00:00;20180223100000 0.440 9,027 3,971.88 OpenMarkets Bell Potter 4
01-Feb-2018 10:00:00;20180201100000 0.445 4,980 2,216.10 OpenMarkets OpenMarkets 5
31-Jan-2018 10:00:00;20180131100000 0.370 6,810 2,519.70 OpenMarkets OpenMarkets 3
21-Dec-2017 14:55:18;20171221145518 0.450 6,528 2,937.60 Bell Potter APP Securities Pty Ltd 32
21-Dec-2017 14:55:18;20171221145518 0.450 1 0.45 Bell Potter APP Securities Pty Ltd 31
21-Dec-2017 13:55:13;20171221135513 0.350 3,471 1,214.85 Bell Potter E L & C Baillieu Limited 30
21-Dec-2017 13:25:29;20171221132529 0.300 6,819 2,045.70 Macquarie Equ Bell Potter 27
21-Dec-2017 13:25:29;20171221132529 0.300 296 88.80 Macquarie Equ Bell Potter 26
20-Dec-2017 10:00:00;20171220100000 0.300 6,523 1,956.90 OpenMarkets Bell Potter 5
20-Dec-2017 10:00:00;20171220100000 0.300 10,077 3,023.10 OpenMarkets OpenMarkets 4
31-Oct-2017 10:00:00;20171031100000 0.300 10,000 3,000.00 OpenMarkets OpenMarkets 1
30-Oct-2017 15:06:17;20171030150617 0.300 15,923 4,776.90 Canaccord Genuity Financial Limited OpenMarkets 8
16-Oct-2017 15:31:47;20171016153147 0.350 6,529 2,285.15 Ord Minnett E L & C Baillieu Limited 7
16-Oct-2017 15:31:47;20171016153147 0.350 1,971 689.85 Ord Minnett Burrell 6
13-Oct-2017 10:00:00;20171013100000 0.350 18,486 6,470.10 OpenMarkets Burrell 1
26-Sep-2017 11:24:31;20170926112431 0.300 13,638 4,091.40 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited 7
26-Sep-2017 11:24:31;20170926112431 0.300 25,000 7,500.00 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited 6
26-Sep-2017 11:24:31;20170926112431 0.300 6,819 2,045.70 Canaccord Genuity Financial Limited OpenMarkets 5
26-Sep-2017 11:24:31;20170926112431 0.300 25,000 7,500.00 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited 4
26-Sep-2017 11:24:31;20170926112431 0.295 6,810 2,008.95 Canaccord Genuity Financial Limited OpenMarkets 3
26-Sep-2017 11:24:31;20170926112431 0.295 6,810 2,008.95 Canaccord Genuity Financial Limited OpenMarkets 2
20-Sep-2017 10:00:00;20170920100000 0.300 10,000 3,000.00 Ord Minnett Canaccord Genuity Financial Limited 4
19-Sep-2017 13:52:41;20170919135241 0.300 1,362 408.60 Ord Minnett Canaccord Genuity Financial Limited 7
19-Sep-2017 13:52:41;20170919135241 0.300 25,000 7,500.00 Ord Minnett Canaccord Genuity Financial Limited 6
19-Sep-2017 13:52:41;20170919135241 0.300 3,638 1,091.40 Ord Minnett Bell Potter 5
03-Aug-2017 10:25:35;20170803102535 0.300 4,050 1,215.00 Ord Minnett Morgans 3
21-Jun-2017 10:00:00;20170621100000 0.450 6,306 2,837.70 OpenMarkets OpenMarkets 5
16-Jun-2017 10:00:00;20170616100000 0.450 504 226.80 OpenMarkets OpenMarkets 2
16-Jun-2017 10:00:00;20170616100000 0.450 6,810 3,064.50 OpenMarkets OpenMarkets 1
15-Jun-2017 11:12:14;20170615111214 0.450 6,819 3,068.55 Ord Minnett OpenMarkets 3
15-Jun-2017 11:12:14;20170615111214 0.450 457 205.65 Ord Minnett OpenMarkets 2
14-Jun-2017 14:30:04;20170614143004 0.450 6,362 2,862.90 Ord Minnett OpenMarkets 15
13-Jun-2017 10:20:32;20170613102032 0.500 10,000 5,000.00 E L & C Baillieu Limited Bell Potter 3
12-May-2017 11:18:04;20170512111804 0.450 6,819 3,068.55 Ord Minnett OpenMarkets 8
12-May-2017 11:18:04;20170512111804 0.450 6,819 3,068.55 Ord Minnett OpenMarkets 7
02-May-2017 13:51:06;20170502135106 0.450 130,000 58,500.00 Canaccord Genuity Financial Limited Morgans 21
28-Apr-2017 10:00:00;20170428100000 0.490 30,000 14,700.00 Ord Minnett Morgans 2
28-Apr-2017 10:00:00;20170428100000 0.490 13,681 6,703.69 OpenMarkets Morgans 1
24-Apr-2017 11:34:31;20170424113431 0.490 6,819 3,341.31 OpenMarkets OpenMarkets 5
30-Mar-2017 14:59:31;20170330145931 0.410 6,819 2,795.79 OpenMarkets OpenMarkets 15
23-Mar-2017 13:11:43;20170323131143 0.370 14,776 5,467.12 OpenMarkets Canaccord Genuity Financial Limited 9
23-Mar-2017 13:11:43;20170323131143 0.370 12,500 4,625.00 OpenMarkets Canaccord Genuity Financial Limited 8
23-Mar-2017 11:37:49;20170323113749 0.370 2,500 925.00 OpenMarkets Taylor Collison 4
23-Mar-2017 11:36:32;20170323113632 0.370 2,500 925.00 OpenMarkets Taylor Collison 3
09-Mar-2017 15:37:42;20170309153742 0.310 30,190 9,358.90 OpenMarkets Morgans 27
09-Mar-2017 12:55:42;20170309125542 0.350 7,100 2,485.00 Ord Minnett Morgans 9
07-Mar-2017 12:16:26;20170307121626 0.410 10,900 4,469.00 OpenMarkets Morgans 8
07-Mar-2017 11:02:07;20170307110207 0.410 11,500 4,715.00 OpenMarkets Morgans 6
07-Mar-2017 10:51:24;20170307105124 0.410 8,500 3,485.00 OpenMarkets Morgans 5
28-Feb-2017 15:02:00;20170228150200 0.400 6,819 2,727.60 OpenMarkets OpenMarkets 15
24-Feb-2017 15:57:43;20170224155743 0.400 7,500 3,000.00 OpenMarkets OpenMarkets 14
24-Feb-2017 15:57:43;20170224155743 0.390 7,930 3,092.70 OpenMarkets OpenMarkets 13
24-Feb-2017 10:28:22;20170224102822 0.390 19,346 7,544.94 Bell Potter OpenMarkets 7
24-Feb-2017 10:28:22;20170224102822 0.360 6,819 2,454.84 Bell Potter OpenMarkets 6
22-Feb-2017 15:01:42;20170222150142 0.300 6,819 2,045.70 OpenMarkets OpenMarkets 25
22-Feb-2017 15:01:19;20170222150119 0.300 6,819 2,045.70 OpenMarkets OpenMarkets 24
22-Feb-2017 12:50:02;20170222125002 0.330 10,064 3,321.12 OpenMarkets Canaccord Genuity Financial Limited 11
22-Feb-2017 12:40:00;20170222124000 0.330 23,936 7,898.88 Ord Minnett Canaccord Genuity Financial Limited 10
22-Feb-2017 12:40:00;20170222124000 0.300 6,819 2,045.70 Ord Minnett OpenMarkets 9
21-Feb-2017 10:18:20;20170221101820 0.300 66,000 19,800.00 Macquarie Equ Canaccord Genuity Financial Limited 6
20-Feb-2017 15:38:18;20170220153818 0.300 70,000 21,000.00 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited 10
20-Feb-2017 10:25:47;20170220102547 0.300 5,000 1,500.00 OpenMarkets Canaccord Genuity Financial Limited 5
16-Feb-2017 14:31:28;20170216143128 0.300 25,000 7,500.00 OpenMarkets Canaccord Genuity Financial Limited 12
25-Jan-2017 10:00:00;20170125100000 0.400 7,500 3,000.00 OpenMarkets OpenMarkets 4
06-Jan-2017 11:09:49;20170106110949 0.400 17,954 7,181.60 OpenMarkets OpenMarkets 3
06-Jan-2017 10:00:00;20170106100000 0.400 7,000 2,800.00 OpenMarkets OpenMarkets 1
05-Jan-2017 11:11:31;20170105111131 0.380 18,819 7,151.22 OpenMarkets OpenMarkets 5
05-Jan-2017 10:00:00;20170105100000 0.380 3,181 1,208.78 OpenMarkets OpenMarkets 3
01-Dec-2016 11:27:45;20161201112745 0.360 20,000 7,200.00 Canaccord Genuity Financial Limited OpenMarkets 7
24-Nov-2016 10:00:00;20161124100000 0.330 3,819 1,260.27 OpenMarkets OpenMarkets 5
31-Oct-2016 10:17:33;20161031101733 0.330 3,000 990.00 OpenMarkets OpenMarkets 2
10-Oct-2016 10:00:00;20161010100000 0.300 6,819 2,045.70 OpenMarkets OpenMarkets 2
10-Oct-2016 10:00:00;20161010100000 0.300 7,500 2,250.00 OpenMarkets OpenMarkets 1
22-Sep-2016 11:38:41;20160922113841 0.330 1,767 583.11 Canaccord Genuity Financial Limited OpenMarkets 2
22-Sep-2016 10:00:00;20160922100000 0.300 23,638 7,091.40 Canaccord Genuity Financial Limited OpenMarkets 1
21-Sep-2016 15:07:14;20160921150714 0.300 7,500 2,250.00 Canaccord Genuity Financial Limited OpenMarkets 14
21-Sep-2016 11:35:24;20160921113524 0.300 13,638 4,091.40 Canaccord Genuity Financial Limited OpenMarkets 9
21-Sep-2016 11:12:55;20160921111255 0.300 3,457 1,037.10 Canaccord Genuity Financial Limited OpenMarkets 8
21-Sep-2016 10:29:45;20160921102945 0.300 100,000 30,000.00 Canaccord Genuity Financial Limited OpenMarkets 5
21-Sep-2016 10:02:09;20160921100209 0.300 50,000 15,000.00 Canaccord Genuity Financial Limited OpenMarkets 4
21-Sep-2016 10:01:44;20160921100144 0.300 100,000 30,000.00 Canaccord Genuity Financial Limited OpenMarkets 3
21-Sep-2016 10:00:34;20160921100034 0.310 10,000 3,100.00 Macquarie Equ OpenMarkets 2
20-Sep-2016 15:10:21;20160920151021 0.350 15,000 5,250.00 Macquarie Equ OpenMarkets 6
19-Sep-2016 12:23:03;20160919122303 0.400 3,362 1,344.80 OpenMarkets OpenMarkets 7
06-Sep-2016 11:54:23;20160906115423 0.450 3,181 1,431.45 Macquarie Equ OpenMarkets 2
05-Sep-2016 13:27:06;20160905132706 0.450 6,819 3,068.55 Macquarie Equ Ord Minnett 10
01-Sep-2016 11:01:54;20160901110154 0.580 13,181 7,644.98 Macquarie Equ OpenMarkets 6
01-Sep-2016 10:57:36;20160901105736 0.580 6,819 3,955.02 Macquarie Equ OpenMarkets 5
16-Aug-2016 10:16:46;20160816101646 0.670 14,015 9,390.05 Macquarie Equ OpenMarkets 5
18-Jul-2016 10:03:34;20160718100334 0.670 985 659.95 Macquarie Equ OpenMarkets 1
13-Jul-2016 12:46:40;20160713124640 0.670 2,000 1,340.00 Macquarie Equ Morgans 3
22-Jun-2016 10:00:00;20160622100000 0.610 911 555.71 Macquarie Equ Ord Minnett 1
21-Jun-2016 14:15:49;20160621141549 0.610 15,000 9,150.00 Macquarie Equ Taylor Collison 9
17-Jun-2016 12:42:51;20160617124251 0.700 5,454 3,817.80 Macquarie Equ Ord Minnett 5
17-Jun-2016 10:00:01;20160617100001 0.700 4,546 3,182.20 Macquarie Equ Ord Minnett 2
16-Jun-2016 14:32:00;20160616143200 0.700 10,000 7,000.00 Macquarie Equ Canaccord Genuity Financial Limited 3
16-Jun-2016 10:04:00;20160616100400 0.600 2,273 1,363.80 OpenMarkets Bell Potter 2
16-Jun-2016 10:04:00;20160616100400 0.600 2,273 1,363.80 OpenMarkets Bell Potter 1
21-Apr-2016 10:52:28;20160421105228 0.700 2,500 1,750.00 OpenMarkets Ord Minnett 4
20-Apr-2016 11:33:32;20160420113332 0.700 227 158.90 OpenMarkets Ord Minnett 2
18-Apr-2016 10:58:00;20160418105800 0.650 2,273 1,477.45 OpenMarkets Bell Potter 2
14-Apr-2016 15:02:05;20160414150205 0.300 2,273 681.90 OpenMarkets Bell Potter 4
13-Apr-2016 13:39:25;20160413133925 0.600 2,273 1,363.80 OpenMarkets Bell Potter 11
06-Apr-2016 12:00:35;20160406120035 0.400 15,000 6,000.00 OpenMarkets OpenMarkets 3
11-Nov-2014 13:17:33;20141111131733 0.550 2,000 1,100.00 Bell Potter Shaw 8
11-Nov-2014 12:40:14;20141111124014 0.250 50,000 12,500.00 Shaw Patersons 6
11-Nov-2014 12:40:01;20141111124001 0.250 50,000 12,500.00 Shaw Patersons 5
11-Nov-2014 12:39:48;20141111123948 0.250 100,000 25,000.00 Shaw Patersons 4
11-Nov-2014 12:35:35;20141111123535 0.300 120,167 36,050.10 Shaw Patersons 3
22-Oct-2014 13:47:27;20141022134727 0.300 19,833 5,949.90 Ord Minnett Patersons 11
21-Jul-2014 10:00:00;20140721100000 0.300 50,000 15,000.00 Shaw Shaw 2
21-Jul-2014 10:00:00;20140721100000 0.300 1,614 484.20 Shaw Shaw 1
15-Jul-2014 11:09:43;20140715110943 0.300 48,650 14,595.00 Shaw Morgans 3
11-Jul-2014 11:17:49;20140711111749 0.300 136,236 40,870.80 Shaw Morgans 2
10-Jul-2014 10:27:03;20140710102703 0.300 3,500 1,050.00 Shaw Patersons 7
10-Jul-2014 10:11:00;20140710101100 0.300 10,000 3,000.00 Shaw Morgans 5
03-Jul-2014 10:21:21;20140703102121 0.300 6,500 1,950.00 OpenMarkets Patersons 1
09-Dec-2013 12:12:35;20131209121235 0.650 9,200 5,980.00 Bell Potter Morgans 5
18-Oct-2013 15:05:23;20131018150523 0.750 1,350 1,012.50 Morgans Morgans 4
05-Jun-2013 14:57:34;20130605145734 1.200 7,000 8,400.00 Shaw Morgans 9
05-Jun-2013 14:57:17;20130605145717 1.180 2,500 2,950.00 Shaw Shaw 8
05-Jun-2013 11:38:25;20130605113825 1.150 2,273 2,613.95 Patersons Morgans 6
05-Jun-2013 11:26:24;20130605112624 1.080 2,273 2,454.84 Patersons Bell Potter 5
05-Jun-2013 10:42:28;20130605104228 1.040 10,000 10,400.00 Patersons Pritchards 4
05-Jun-2013 10:34:11;20130605103411 1.030 10,000 10,300.00 Patersons Pritchards 3
05-Jun-2013 10:25:34;20130605102534 1.000 5,000 5,000.00 Patersons Pritchards 2
04-Jun-2013 11:27:08;20130604112708 0.700 57,000 39,900.00 Shaw Pritchards 3
20-Nov-2012 12:01:03;20121120120103 1.190 13,000 15,470.00 Macquarie Equ Pritchards 10
20-Nov-2012 12:01:03;20121120120103 1.100 2,500 2,750.00 Macquarie Equ Pritchards 9
20-Nov-2012 12:01:03;20121120120103 1.100 2,500 2,750.00 Macquarie Equ Pritchards 8
20-Nov-2012 12:01:03;20121120120103 1.100 273 300.30 Macquarie Equ DJ Carmichael 7
20-Nov-2012 11:36:09;20121120113609 1.100 2,000 2,200.00 Shaw DJ Carmichael 6
20-Nov-2012 11:22:59;20121120112259 0.900 2,000 1,800.00 Shaw Shaw 5
20-Nov-2012 11:22:59;20121120112259 0.800 39,000 31,200.00 Shaw Morgans 4
14-Sep-2012 10:00:00;20120914100000 1.190 2,000 2,380.00 Morgans OpenMarkets 1
13-Sep-2012 15:19:21;20120913151921 0.450 8,000 3,600.00 Macquarie Equ Shaw 10
11-Apr-2012 12:27:22;20120411122722 1.250 1,000 1,250.00 Patersons Morgans 8
11-Apr-2012 11:33:48;20120411113348 1.200 2,000 2,400.00 Ord Minnett Patersons 6
11-Apr-2012 10:00:00;20120411100000 1.100 20,000 22,000.00 Patersons Patersons 2
14-Mar-2012 15:44:23;20120314154423 1.300 1,000 1,300.00 Macquarie Equ Morgans 23
14-Mar-2012 15:30:07;20120314153007 1.250 8,000 10,000.00 Patersons Morgans 22
09-Mar-2012 11:44:47;20120309114447 1.300 1,000 1,300.00 Patersons Morgans 38
09-Mar-2012 11:26:49;20120309112649 1.250 16,000 20,000.00 Patersons Shaw 36
07-Mar-2012 11:24:04;20120307112404 1.250 2,000 2,500.00 Shaw Shaw 17
07-Mar-2012 11:07:36;20120307110736 1.150 6,000 6,900.00 Patersons Patersons 15
07-Mar-2012 10:33:47;20120307103347 1.200 2,000 2,400.00 Shaw Patersons 12
07-Mar-2012 10:16:24;20120307101624 1.000 2,000 2,000.00 Patersons Patersons 9
05-Mar-2012 14:59:19;20120305145919 1.200 30,000 36,000.00 Macquarie Equ Shaw 17
05-Mar-2012 12:46:30;20120305124630 1.300 2,000 2,600.00 Ord Minnett Shaw 9
05-Mar-2012 11:36:27;20120305113627 1.300 3,930 5,109.00 Shaw Morgans 6
05-Mar-2012 11:36:27;20120305113627 1.170 1,750 2,047.50 Shaw Morgans 5
01-Mar-2012 15:32:06;20120301153206 1.200 8,250 9,900.00 Shaw Morgans 22
13-Feb-2012 10:30:41;20120213103041 1.400 5,000 7,000.00 Patersons Morgans 16
13-Feb-2012 10:30:41;20120213103041 1.400 930 1,302.00 Patersons Morgans 15
02-Feb-2012 10:01:49;20120202100149 1.400 5,000 7,000.00 Patersons Morgans 4
02-Feb-2012 10:00:01;20120202100001 1.400 930 1,302.00 Patersons Shaw 1
01-Feb-2012 10:00:00;20120201100000 1.400 3,570 4,998.00 Patersons Shaw 1
24-Jan-2012 10:03:57;20120124100357 1.500 3,500 5,250.00 Macquarie Equ Shaw 12
24-Jan-2012 10:00:00;20120124100000 1.500 1,500 2,250.00 Ord Minnett Shaw 7
24-Jan-2012 10:00:00;20120124100000 1.500 2,500 3,750.00 Ord Minnett Morgans 6
23-Jan-2012 11:28:01;20120123112801 1.500 2,500 3,750.00 Bell Potter Morgans 8
23-Jan-2012 10:56:57;20120123105657 1.500 5,000 7,500.00 Bell Potter Morgans 4
17-Jan-2012 14:46:11;20120117144611 1.100 10,000 11,000.00 Patersons Shaw 4
17-Jan-2012 13:09:42;20120117130942 0.950 10,000 9,500.00 Macquarie Equ Shaw 3
17-Jan-2012 10:55:20;20120117105520 0.900 10,000 9,000.00 Macquarie Equ Shaw 2
17-Jan-2012 10:29:01;20120117102901 0.900 5,000 4,500.00 Morgans Macquarie Equ 1
13-Jan-2012 15:50:38;20120113155038 0.850 1,800 1,530.00 Macquarie Equ Shaw 18
13-Jan-2012 15:50:38;20120113155038 0.840 5,000 4,200.00 Macquarie Equ Shaw 17
13-Jan-2012 13:22:39;20120113132239 0.840 5,000 4,200.00 Macquarie Equ Shaw 14
13-Jan-2012 11:56:08;20120113115608 0.850 8,200 6,970.00 Ord Minnett Shaw 13
13-Jan-2012 11:22:36;20120113112236 0.800 5,000 4,000.00 Macquarie Equ Shaw 12
12-Jan-2012 15:57:10;20120112155710 0.800 10,000 8,000.00 Patersons Shaw 11
12-Jan-2012 13:55:10;20120112135510 0.750 3,000 2,250.00 Macquarie Equ Shaw 8
12-Jan-2012 13:26:22;20120112132622 0.750 2,000 1,500.00 Patersons Shaw 7
12-Jan-2012 13:02:59;20120112130259 0.700 2,000 1,400.00 Macquarie Equ Macquarie Equ 6
12-Jan-2012 13:02:59;20120112130259 0.700 5,000 3,500.00 Macquarie Equ Shaw 5
11-Jan-2012 14:46:06;20120111144606 0.650 5,000 3,250.00 Patersons Shaw 13
11-Jan-2012 13:13:02;20120111131302 0.600 5,000 3,000.00 Patersons Shaw 12
09-Jan-2012 10:57:14;20120109105714 0.550 3,564 1,960.20 Ord Minnett Shaw 3
29-Dec-2011 13:16:42;20111229131642 0.550 1,436 789.80 Morgans Shaw 5
28-Dec-2011 11:14:47;20111228111447 0.500 2,000 1,000.00 Macquarie Equ Shaw 3
23-Dec-2011 13:00:08;20111223130008 0.500 4,000 2,000.00 Bell Potter Shaw 7
22-Dec-2011 12:46:24;20111222124624 0.500 2,000 1,000.00 Morgans Shaw 6
21-Dec-2011 15:51:13;20111221155113 0.450 2,000 900.00 Patersons Shaw 4
19-Dec-2011 15:34:06;20111219153406 0.400 2,000 800.00 Patersons Shaw 9
16-Dec-2011 13:01:58;20111216130158 0.370 1,000 370.00 Patersons Macquarie Equ 3
16-Dec-2011 10:00:04;20111216100004 0.350 7,000 2,450.00 Patersons Shaw 1
15-Dec-2011 12:51:07;20111215125107 0.280 8,000 2,240.00 Shaw Patersons 14
15-Dec-2011 12:04:52;20111215120452 0.280 4,000 1,120.00 Patersons Patersons 9
15-Dec-2011 11:43:38;20111215114338 0.290 1,000 290.00 Macquarie Equ Patersons 7
15-Dec-2011 11:37:45;20111215113745 0.290 2,000 580.00 Shaw Patersons 6
15-Dec-2011 11:25:48;20111215112548 0.280 25,000 7,000.00 Shaw Patersons 5
15-Dec-2011 11:18:24;20111215111824 0.280 25,000 7,000.00 Shaw Patersons 4
15-Dec-2011 10:38:03;20111215103803 0.350 3,000 1,050.00 Morgans Shaw 3

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.