1. home
  2. Market Data

Illuminator Investment Company Limited Opt 15DEC2006

IICO0.035
  • CHANGE
    0.00%
  • LAST
    0.035
  • VOLUME
    1000
  • LAST TRADE
    22-Feb-2006 2:25:54 PM
Notice: This security (IICO) has been delisted from the NSX since 15-Dec-2006.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.035
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.035
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    0.010
  • OFFER QTY
    10,200
  • DATE
    15-Dec-2006
  • TRADING STATUS
    ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.000
  • PE (X)
    -

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS
0.010 10,200 1
0.025 11,000 2
0.030 20,000 1

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
22-Feb-2006 2:25:54 PM 0.035 1,000 Pritchards Pritchards  
2-Nov-2005 10:06:29 AM 0.035 4,000 Pritchards Pritchards  
19-Jul-2005 12:54:51 PM 0.035 4,000 Pritchards Pritchards  
17-May-2005 9:57:13 AM 0.035 15,000 Camerons Pritchards  
17-May-2005 9:52:59 AM 0.035 25,000 Pritchards Pritchards  
23-Mar-2005 10:57:58 AM 0.040 500 Pritchards Pritchards  
11-Feb-2005 10:30:12 AM 0.050 50,000 Pritchards Pritchards  
11-Feb-2005 10:30:12 AM 0.050 50,000 Pritchards Pritchards  
8-Nov-2004 12:22:39 PM 0.060 500 Pritchards Pritchards  
8-Nov-2004 12:22:28 PM 0.060 500 Pritchards Pritchards