If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Date |
Last $ |
Daily Change (last vs prv last) % |
Change (last vs prv last) % |
Bid |
Ask |
Open |
High |
Low |
Volume |
---|---|---|---|---|---|---|---|---|---|
2006 | |||||||||
15-Dec-2006 | 0.035 | -![]() |
-![]() |
- | 0.01 | - | - | - | - |
30-Nov-2006 | 0.035 | -![]() |
-![]() |
- | 0.01 | - | - | - | - |
31-Oct-2006 | 0.035 | -![]() |
-![]() |
- | 0.01 | - | - | - | - |
29-Sep-2006 | 0.035 | -![]() |
-![]() |
- | 0.01 | - | - | - | - |
31-Aug-2006 | 0.035 | -![]() |
-![]() |
- | 0.015 | - | - | - | - |
31-Jul-2006 | 0.035 | -![]() |
-![]() |
- | 0.025 | - | - | - | - |
30-Jun-2006 | 0.035 | -![]() |
-![]() |
- | 0.025 | - | - | - | - |
31-May-2006 | 0.035 | -![]() |
-![]() |
- | 0.03 | - | - | - | - |
28-Apr-2006 | 0.035 | -![]() |
-![]() |
- | 0.029 | - | - | - | - |
31-Mar-2006 | 0.035 | -![]() |
-![]() |
- | 0.029 | - | - | - | - |
28-Feb-2006 | 0.035 | -![]() |
-![]() |
- | 0.03 | - | - | - | - |
31-Jan-2006 | 0.035 | -![]() |
-![]() |
0.035 | - | - | - | - | - |
2005 | |||||||||
30-Dec-2005 | 0.035 | -![]() |
-![]() |
- | - | - | - | - | - |
30-Nov-2005 | 0.035 | -![]() |
-![]() |
0.035 | - | - | - | - | - |
31-Oct-2005 | 0.035 | -![]() |
-![]() |
0.035 | - | - | - | - | - |
30-Sep-2005 | 0.035 | -![]() |
-![]() |
0.035 | - | - | - | - | - |
31-Aug-2005 | 0.035 | -![]() |
-![]() |
0.035 | - | - | - | - | - |
29-Jul-2005 | 0.035 | -![]() |
-![]() |
0.035 | - | - | - | - | - |
30-Jun-2005 | 0.035 | -![]() |
-![]() |
- | 0.035 | - | - | - | - |
31-May-2005 | 0.035 | -![]() |
-![]() |
0.035 | 0.095 | - | - | - | - |
29-Apr-2005 | 0.04 | -![]() |
-![]() |
0.04 | 0.1 | - | - | - | - |
31-Mar-2005 | 0.04 | -![]() |
-![]() |
0.05 | 0.1 | - | - | - | - |
28-Feb-2005 | 0.05 | -![]() |
-![]() |
0.05 | 0.1 | - | - | - | - |
31-Jan-2005 | 0.06 | -![]() |
-![]() |
0.06 | 0.1 | - | - | - | - |
2004 | |||||||||
31-Dec-2004 | 0.06 | -![]() |
-![]() |
0.06 | 0.1 | - | - | - | - |
30-Nov-2004 | 0.06 | -![]() |
-![]() |
- | 0.1 | - | - | - | - |
29-Oct-2004 | 0.06 | -![]() |
-![]() |
0.06 | 0.1 | - | - | - | - |
30-Sep-2004 | 0.06 | -![]() |
-![]() |
- | 0.1 | - | - | - | - |
31-Aug-2004 | 0.06 | -![]() |
-![]() |
0.06 | 0.1 | - | - | - | - |
30-Jul-2004 | 0.06 | -![]() |
-![]() |
0.06 | 0.1 | - | - | - | - |
30-Jun-2004 | 0.06 | -![]() |
-![]() |
0.06 | 0.08 | - | - | - | - |