Illuminator Investment Company Limited Opt 15DEC2006

IICO0.035
  • CHANGE
    0.00%
  • LAST
    0.035
  • VOLUME
    1000
  • LAST TRADE
    22-Feb-2006 2:25:54 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
22-Feb-2006 14:25:54;20060222142554 0.035 1,000 35.00 Pritchards Pritchards 000041
02-Nov-2005 10:06:29;20051102100629 0.035 4,000 140.00 Pritchards Pritchards 000030
19-Jul-2005 12:54:51;20050719125451 0.035 4,000 140.00 Pritchards Pritchards 000070
17-May-2005 09:57:13;20050517095713 0.035 15,000 525.00 Camerons Pritchards 000030
17-May-2005 09:52:59;20050517095259 0.035 25,000 875.00 Pritchards Pritchards 000014
23-Mar-2005 10:57:58;20050323105758 0.040 500 20.00 Pritchards Pritchards 000100
11-Feb-2005 10:30:12;20050211103012 0.050 50,000 2,500.00 Pritchards Pritchards 000021
11-Feb-2005 10:30:12;20050211103012 0.050 50,000 2,500.00 Pritchards Pritchards 000018
08-Nov-2004 12:22:39;20041108122239 0.060 500 30.00 Pritchards Pritchards 000197
08-Nov-2004 12:22:28;20041108122228 0.060 500 30.00 Pritchards Pritchards 000184
08-Nov-2004 12:22:21;20041108122221 0.060 500 30.00 Pritchards Pritchards 000171
08-Nov-2004 12:02:26;20041108120226 0.060 10,000 600.00 Pritchards Pritchards 000128
21-Jun-2004 12:17:36;20040621121736 0.060 500 30.00 Pritchards Pritchards 000202
21-Jun-2004 12:17:36;20040621121736 0.060 500 30.00 Pritchards Pritchards 000193
21-Jun-2004 12:17:36;20040621121736 0.060 500 30.00 Pritchards Pritchards 000181
21-Jun-2004 12:17:36;20040621121736 0.060 500 30.00 Pritchards Pritchards 000178
21-Jun-2004 12:17:36;20040621121736 0.060 500 30.00 Pritchards Pritchards 000165
21-Jun-2004 12:17:36;20040621121736 0.060 100 6.00 Pritchards Pritchards 000152
18-Jun-2004 11:13:42;20040618111342 0.060 400 24.00 Pritchards Pritchards 000116
18-Jun-2004 11:13:42;20040618111342 0.060 345 20.70 Pritchards Pritchards 000103
18-Jun-2004 11:13:42;20040618111342 0.060 900 54.00 Pritchards Pritchards 000094
18-Jun-2004 11:13:42;20040618111342 0.060 610 36.60 Pritchards Pritchards 000081
18-Jun-2004 11:13:42;20040618111342 0.060 345 20.70 Pritchards Pritchards 000079
18-Jun-2004 11:13:42;20040618111342 0.060 500 30.00 Pritchards Pritchards 000066
18-Jun-2004 11:13:42;20040618111342 0.060 500 30.00 Pritchards Pritchards 000053
18-Jun-2004 11:13:42;20040618111342 0.060 900 54.00 Pritchards Pritchards 000041
18-Jun-2004 11:13:42;20040618111342 0.060 500 30.00 Pritchards Pritchards 000038

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.