Trading History
Full trading history is displayed up to the close of business for the previous business day.
Date/Time |
Price $ |
Volume |
Value $ |
Buyer |
Seller |
Trade # |
Status |
22-Feb-2006 14:25:54;20060222142554 |
0.035 |
1,000 |
35.00 |
Pritchards |
Pritchards |
000041 |
|
02-Nov-2005 10:06:29;20051102100629 |
0.035 |
4,000 |
140.00 |
Pritchards |
Pritchards |
000030 |
|
19-Jul-2005 12:54:51;20050719125451 |
0.035 |
4,000 |
140.00 |
Pritchards |
Pritchards |
000070 |
|
17-May-2005 09:57:13;20050517095713 |
0.035 |
15,000 |
525.00 |
Camerons |
Pritchards |
000030 |
|
17-May-2005 09:52:59;20050517095259 |
0.035 |
25,000 |
875.00 |
Pritchards |
Pritchards |
000014 |
|
23-Mar-2005 10:57:58;20050323105758 |
0.040 |
500 |
20.00 |
Pritchards |
Pritchards |
000100 |
|
11-Feb-2005 10:30:12;20050211103012 |
0.050 |
50,000 |
2,500.00 |
Pritchards |
Pritchards |
000021 |
|
11-Feb-2005 10:30:12;20050211103012 |
0.050 |
50,000 |
2,500.00 |
Pritchards |
Pritchards |
000018 |
|
08-Nov-2004 12:22:39;20041108122239 |
0.060 |
500 |
30.00 |
Pritchards |
Pritchards |
000197 |
|
08-Nov-2004 12:22:28;20041108122228 |
0.060 |
500 |
30.00 |
Pritchards |
Pritchards |
000184 |
|
08-Nov-2004 12:22:21;20041108122221 |
0.060 |
500 |
30.00 |
Pritchards |
Pritchards |
000171 |
|
08-Nov-2004 12:02:26;20041108120226 |
0.060 |
10,000 |
600.00 |
Pritchards |
Pritchards |
000128 |
|
21-Jun-2004 12:17:36;20040621121736 |
0.060 |
500 |
30.00 |
Pritchards |
Pritchards |
000202 |
|
21-Jun-2004 12:17:36;20040621121736 |
0.060 |
500 |
30.00 |
Pritchards |
Pritchards |
000193 |
|
21-Jun-2004 12:17:36;20040621121736 |
0.060 |
500 |
30.00 |
Pritchards |
Pritchards |
000181 |
|
21-Jun-2004 12:17:36;20040621121736 |
0.060 |
500 |
30.00 |
Pritchards |
Pritchards |
000178 |
|
21-Jun-2004 12:17:36;20040621121736 |
0.060 |
500 |
30.00 |
Pritchards |
Pritchards |
000165 |
|
21-Jun-2004 12:17:36;20040621121736 |
0.060 |
100 |
6.00 |
Pritchards |
Pritchards |
000152 |
|
18-Jun-2004 11:13:42;20040618111342 |
0.060 |
400 |
24.00 |
Pritchards |
Pritchards |
000116 |
|
18-Jun-2004 11:13:42;20040618111342 |
0.060 |
345 |
20.70 |
Pritchards |
Pritchards |
000103 |
|
18-Jun-2004 11:13:42;20040618111342 |
0.060 |
900 |
54.00 |
Pritchards |
Pritchards |
000094 |
|
18-Jun-2004 11:13:42;20040618111342 |
0.060 |
610 |
36.60 |
Pritchards |
Pritchards |
000081 |
|
18-Jun-2004 11:13:42;20040618111342 |
0.060 |
345 |
20.70 |
Pritchards |
Pritchards |
000079 |
|
18-Jun-2004 11:13:42;20040618111342 |
0.060 |
500 |
30.00 |
Pritchards |
Pritchards |
000066 |
|
18-Jun-2004 11:13:42;20040618111342 |
0.060 |
500 |
30.00 |
Pritchards |
Pritchards |
000053 |
|
18-Jun-2004 11:13:42;20040618111342 |
0.060 |
900 |
54.00 |
Pritchards |
Pritchards |
000041 |
|
18-Jun-2004 11:13:42;20040618111342 |
0.060 |
500 |
30.00 |
Pritchards |
Pritchards |
000038 |
|
Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.