1. home
  2. Market Data

Gympie & District Finanical Services Ltd

GYD0.800
  • CHANGE
    0.00%
  • LAST
    0.8
  • VOLUME
    500
  • LAST TRADE
    27-Nov-2007 10:15:11 AM
Notice: This security (GYD) has been delisted from the NSX since 28-Feb-2010.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.800
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.800
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    0.850
  • OFFER QTY
    1,500
  • DATE
    26-Feb-2010
  • TRADING STATUS
    ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.000
  • PE (X)
    -20.151

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS
0.850 1,500 1
0.900 4,000 2
1.050 1,000 1

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
27-Nov-2007 10:15:11 AM 0.800 500 Morgans Strategem  
14-May-2007 9:32:19 AM 0.700 500 Strategem Strategem  
8-Mar-2007 10:43:04 AM 0.750 4,500 Strategem Strategem  
27-Feb-2007 9:44:39 AM 0.750 500 Strategem Morgans  
19-Jan-2007 11:55:11 AM 0.750 2,300 Strategem Morgans  
3-Jan-2007 2:21:48 PM 0.750 2,700 Strategem Morgans  
13-Dec-2006 9:30:55 AM 0.810 2,300 Strategem Morgans  
7-Dec-2006 9:40:21 AM 0.810 1,000 Strategem Morgans  
14-Nov-2006 11:38:37 AM 0.810 1,000 Strategem AAA Shares  
13-Sep-2006 10:32:51 AM 0.810 700 Strategem Morgans