If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
26-Feb-2010 | 0.80 | - | - | - | 0.85 | - | - | - | - |
25-Feb-2010 | 0.80 | - | - | - | 0.85 | - | - | - | - |
24-Feb-2010 | 0.80 | - | - | - | 0.85 | - | - | - | - |
23-Feb-2010 | 0.80 | - | - | - | 0.85 | - | - | - | - |
22-Feb-2010 | 0.80 | - | - | - | 0.85 | - | - | - | - |
19-Feb-2010 | 0.80 | - | - | - | 0.85 | - | - | - | - |
18-Feb-2010 | 0.80 | - | - | - | 0.85 | - | - | - | - |
17-Feb-2010 | 0.80 | - | - | - | 0.85 | - | - | - | - |
16-Feb-2010 | 0.80 | - | - | - | 0.85 | - | - | - | - |
15-Feb-2010 | 0.80 | - | - | - | 0.85 | - | - | - | - |
12-Feb-2010 | 0.80 | - | - | - | 0.85 | - | - | - | - |
11-Feb-2010 | 0.80 | - | - | - | 0.85 | - | - | - | - |
10-Feb-2010 | 0.80 | - | - | - | 0.85 | - | - | - | - |
9-Feb-2010 | 0.80 | - | - | - | 0.85 | - | - | - | - |
8-Feb-2010 | 0.80 | - | - | - | 0.85 | - | - | - | - |
5-Feb-2010 | 0.80 | - | - | - | 0.85 | - | - | - | - |
4-Feb-2010 | 0.80 | - | - | - | 0.85 | - | - | - | - |
3-Feb-2010 | 0.80 | - | - | - | 0.85 | - | - | - | - |
2-Feb-2010 | 0.80 | - | - | - | 0.85 | - | - | - | - |
1-Feb-2010 | 0.80 | - | - | - | 0.85 | - | - | - | - |
29-Jan-2010 | 0.80 | - | - | - | 0.85 | - | - | - | - |
28-Jan-2010 | 0.80 | - | - | - | 0.85 | - | - | - | - |
27-Jan-2010 | 0.80 | - | - | - | 0.9 | - | - | - | - |
25-Jan-2010 | 0.80 | - | - | - | 0.9 | - | - | - | - |
22-Jan-2010 | 0.80 | - | - | - | 0.9 | - | - | - | - |
21-Jan-2010 | 0.80 | - | - | - | 0.9 | - | - | - | - |
20-Jan-2010 | 0.80 | - | - | - | 0.9 | - | - | - | - |
19-Jan-2010 | 0.80 | - | - | - | 0.9 | - | - | - | - |
18-Jan-2010 | 0.80 | - | - | - | 0.9 | - | - | - | - |
15-Jan-2010 | 0.80 | - | - | - | 0.9 | - | - | - | - |
14-Jan-2010 | 0.80 | - | - | - | 0.9 | - | - | - | - |
13-Jan-2010 | 0.80 | - | - | - | 0.9 | - | - | - | - |
12-Jan-2010 | 0.80 | - | - | - | 0.9 | - | - | - | - |
11-Jan-2010 | 0.80 | - | - | - | 0.9 | - | - | - | - |
8-Jan-2010 | 0.80 | - | - | - | 0.9 | - | - | - | - |
7-Jan-2010 | 0.80 | - | - | - | 0.9 | - | - | - | - |
6-Jan-2010 | 0.80 | - | - | - | 0.9 | - | - | - | - |
5-Jan-2010 | 0.80 | - | - | - | 0.9 | - | - | - | - |
4-Jan-2010 | 0.80 | - | - | - | 0.9 | - | - | - | - |
31-Dec-2009 | 0.80 | - | - | - | 0.9 | - | - | - | - |
30-Dec-2009 | 0.80 | - | - | - | 0.9 | - | - | - | - |
29-Dec-2009 | 0.80 | - | - | - | 0.9 | - | - | - | - |
24-Dec-2009 | 0.80 | - | - | - | 0.9 | - | - | - | - |
23-Dec-2009 | 0.80 | - | - | - | 0.9 | - | - | - | - |
22-Dec-2009 | 0.80 | - | - | - | 0.9 | - | - | - | - |
21-Dec-2009 | 0.80 | - | - | - | 0.9 | - | - | - | - |
18-Dec-2009 | 0.80 | - | - | - | 0.9 | - | - | - | - |
17-Dec-2009 | 0.80 | - | - | - | 0.9 | - | - | - | - |
16-Dec-2009 | 0.80 | - | - | - | 0.9 | - | - | - | - |
15-Dec-2009 | 0.80 | - | - | - | 0.9 | - | - | - | - |
14-Dec-2009 | 0.80 | - | - | - | 0.8 | - | - | - | - |
11-Dec-2009 | 0.80 | - | - | - | 0.8 | - | - | - | - |
10-Dec-2009 | 0.80 | - | - | - | 0.8 | - | - | - | - |
9-Dec-2009 | 0.80 | - | - | - | 0.8 | - | - | - | - |
8-Dec-2009 | 0.80 | - | - | - | 0.8 | - | - | - | - |
7-Dec-2009 | 0.80 | - | - | - | 0.8 | - | - | - | - |
4-Dec-2009 | 0.80 | - | - | - | 0.8 | - | - | - | - |
3-Dec-2009 | 0.80 | - | - | - | 0.8 | - | - | - | - |
2-Dec-2009 | 0.80 | - | - | - | 0.8 | - | - | - | - |
1-Dec-2009 | 0.80 | - | - | - | 0.8 | - | - | - | - |
30-Nov-2009 | 0.80 | - | - | - | 0.8 | - | - | - | - |
27-Nov-2009 | 0.80 | - | - | - | 0.8 | - | - | - | - |
26-Nov-2009 | 0.80 | - | - | - | 0.8 | - | - | - | - |
25-Nov-2009 | 0.80 | - | - | - | 0.8 | - | - | - | - |
24-Nov-2009 | 0.80 | - | - | - | 0.8 | - | - | - | - |
23-Nov-2009 | 0.80 | - | - | - | 0.8 | - | - | - | - |
20-Nov-2009 | 0.80 | - | - | - | 0.8 | - | - | - | - |
19-Nov-2009 | 0.80 | - | - | - | 0.8 | - | - | - | - |
18-Nov-2009 | 0.80 | - | - | - | 0.8 | - | - | - | - |
17-Nov-2009 | 0.80 | - | - | - | 0.8 | - | - | - | - |
16-Nov-2009 | 0.80 | - | - | - | 0.8 | - | - | - | - |
13-Nov-2009 | 0.80 | - | - | - | 0.8 | - | - | - | - |
12-Nov-2009 | 0.80 | - | - | - | 0.8 | - | - | - | - |
11-Nov-2009 | 0.80 | - | - | - | 0.8 | - | - | - | - |
10-Nov-2009 | 0.80 | - | - | - | 0.8 | - | - | - | - |
9-Nov-2009 | 0.80 | - | - | - | 0.8 | - | - | - | - |
6-Nov-2009 | 0.80 | - | - | - | 0.8 | - | - | - | - |
5-Nov-2009 | 0.80 | - | - | - | 0.8 | - | - | - | - |
4-Nov-2009 | 0.80 | - | - | - | 0.8 | - | - | - | - |
3-Nov-2009 | 0.80 | - | - | - | 0.8 | - | - | - | - |
2-Nov-2009 | 0.80 | - | - | - | 0.8 | - | - | - | - |
30-Oct-2009 | 0.80 | - | - | - | 0.8 | - | - | - | - |
29-Oct-2009 | 0.80 | - | - | - | 0.8 | - | - | - | - |
28-Oct-2009 | 0.80 | - | - | - | 0.8 | - | - | - | - |
27-Oct-2009 | 0.80 | - | - | - | 0.8 | - | - | - | - |
26-Oct-2009 | 0.80 | - | - | - | 0.8 | - | - | - | - |
23-Oct-2009 | 0.80 | - | - | - | 0.8 | - | - | - | - |
22-Oct-2009 | 0.80 | - | - | - | 0.8 | - | - | - | - |
21-Oct-2009 | 0.80 | - | - | - | 0.8 | - | - | - | - |
20-Oct-2009 | 0.80 | - | - | - | 0.9 | - | - | - | - |
19-Oct-2009 | 0.80 | - | - | - | 0.9 | - | - | - | - |
16-Oct-2009 | 0.80 | - | - | - | 0.9 | - | - | - | - |
15-Oct-2009 | 0.80 | - | - | - | 0.9 | - | - | - | - |
14-Oct-2009 | 0.80 | - | - | - | 0.9 | - | - | - | - |
13-Oct-2009 | 0.80 | - | - | - | 0.9 | - | - | - | - |
12-Oct-2009 | 0.80 | - | - | - | 0.9 | - | - | - | - |
9-Oct-2009 | 0.80 | - | - | 0.83 | 0.9 | - | - | - | - |
8-Oct-2009 | 0.80 | - | - | 0.83 | 0.9 | - | - | - | - |
7-Oct-2009 | 0.80 | - | - | 0.83 | 0.9 | - | - | - | - |
6-Oct-2009 | 0.80 | - | - | 0.83 | 0.9 | - | - | - | - |