Trading History
Full trading history is displayed up to the close of business for the previous business day.
| Date/Time |
Price $ |
Volume |
Value $ |
Buyer |
Seller |
Trade # |
Status |
| 27-Nov-2007 10:15:11;20071127101511 |
0.800 |
500 |
400.00 |
Morgans |
Strategem |
2 |
|
| 14-May-2007 09:32:19;20070514093219 |
0.700 |
500 |
350.00 |
Strategem |
Strategem |
1 |
|
| 08-Mar-2007 10:43:04;20070308104304 |
0.750 |
4,500 |
3,375.00 |
Strategem |
Strategem |
10 |
|
| 27-Feb-2007 09:44:39;20070227094439 |
0.750 |
500 |
375.00 |
Strategem |
Morgans |
1 |
|
| 19-Jan-2007 11:55:11;20070119115511 |
0.750 |
2,300 |
1,725.00 |
Strategem |
Morgans |
10 |
|
| 03-Jan-2007 14:21:48;20070103142148 |
0.750 |
2,700 |
2,025.00 |
Strategem |
Morgans |
5 |
|
| 13-Dec-2006 09:30:55;20061213093055 |
0.810 |
2,300 |
1,863.00 |
Strategem |
Morgans |
10 |
|
| 07-Dec-2006 09:40:21;20061207094021 |
0.810 |
1,000 |
810.00 |
Strategem |
Morgans |
1 |
|
| 14-Nov-2006 11:38:37;20061114113837 |
0.810 |
1,000 |
810.00 |
Strategem |
AAA Shares |
11 |
|
| 13-Sep-2006 10:32:51;20060913103251 |
0.810 |
700 |
567.00 |
Strategem |
Morgans |
2 |
|
| 08-Aug-2006 11:00:01;20060808110001 |
0.900 |
1,300 |
1,170.00 |
Strategem |
Morgans |
1 |
|
| 04-Aug-2006 11:00:26;20060804110026 |
0.900 |
1,000 |
900.00 |
Strategem |
Morgans |
1 |
|
| 13-Apr-2006 11:00:03;20060413110003 |
0.900 |
500 |
450.00 |
Strategem |
Strategem |
1 |
|
| 04-Nov-2005 11:00:04;20051104110004 |
0.900 |
1,200 |
1,080.00 |
Strategem |
Morgans |
1 |
|
Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.