1. home
  2. Market Data

CTG Fibersway International Limited - FPO

CFW0.170
  • CHANGE
    0.00%
  • LAST
    0.17
  • VOLUME
    10000
  • LAST TRADE
    12-Aug-2022 11:27:20 AM
Notice: This security (CFW) is currently listed as SUSPENDED.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.170
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.170
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    5-Dec-2025
  • TRADING STATUS
    SU ADJUST 
  • CHANGE
    0.000
  • MKT CAP ($m)
    34.000
  • PE (X)
    -850.000

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
12-Aug-2022 11:27:20 AM 0.170 10,000 Finclear Execution Ltd Finclear Execution Ltd  
12-Aug-2022 11:27:20 AM 0.180 5,000 Finclear Execution Ltd Finclear Execution Ltd  
8-Aug-2022 11:57:43 AM 0.200 5,000 Finclear Execution Ltd Finclear Execution Ltd  
11-Dec-2017 11:17:41 AM 0.220 20,000 OpenMarkets Morgans