1. home
  2. Market Data
  3. Official List

CTG Fibersway International Limited - FPO

CFW0.170
  • CHANGE
    0.00%
  • LAST
    0.17
  • VOLUME
    10000
  • LAST TRADE
    12-Aug-2022 11:27:20 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
12-Aug-2022 11:27:20;20220812112720 0.170 10,000 1,700.00 Finclear Execution Ltd Finclear Execution Ltd 20
12-Aug-2022 11:27:20;20220812112720 0.180 5,000 900.00 Finclear Execution Ltd Finclear Execution Ltd 19
08-Aug-2022 11:57:43;20220808115743 0.200 5,000 1,000.00 Finclear Execution Ltd Finclear Execution Ltd 6
11-Dec-2017 11:17:41;20171211111741 0.220 20,000 4,400.00 OpenMarkets Morgans 16

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.