1. home
  2. Market Data

Berowra & District Financial Services Limited

BWR0.550
  • CHANGE
    0.00%
  • LAST
    0.55
  • VOLUME
    2000
  • LAST TRADE
    3-Jun-2011 10:00:00 AM
Notice: This security (BWR) has been delisted from the NSX since 30-Jun-2011.

Market Data

Summary

  • BID
    0.550
  • BID QTY
    1,000
  • LAST
    0.550
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.550
  • OPEN
    0.550
  • HIGH
    -
  • LOW
    -
  • OFFER
    0.750
  • OFFER QTY
    7,500
  • DATE
    8-Jun-2011
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.418
  • PE (X)
    -8.501

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
3-Jun-2011 10:00:00 AM 0.550 2,000 Strategem Morgans  
2-Jun-2011 12:31:38 PM 0.550 2,000 Strategem Strategem  
24-May-2011 2:21:03 PM 0.550 2,000 Strategem Morgans  
24-May-2011 2:21:03 PM 0.500 1,000 Strategem Morgans  
27-Sep-2010 10:24:50 AM 0.650 15,000 Strategem Morgans  
27-Sep-2010 10:00:00 AM 0.700 2,500 Strategem Morgans  
5-Jul-2010 2:14:29 PM 0.700 5,000 Strategem Morgans  
26-May-2010 11:06:29 AM 0.700 1,500 Strategem Strategem  
19-Mar-2010 3:40:15 PM 0.700 1,000 Strategem Morgans  
24-Nov-2009 1:28:26 PM 0.700 5,000 Strategem Strategem