Trading History
Full trading history is displayed up to the close of business for the previous business day.
| Date/Time |
Price $ |
Volume |
Value $ |
Buyer |
Seller |
Trade # |
Status |
| 03-Jun-2011 10:00:00;20110603100000 |
0.550 |
2,000 |
1,100.00 |
Strategem |
Morgans |
2 |
|
| 02-Jun-2011 12:31:38;20110602123138 |
0.550 |
2,000 |
1,100.00 |
Strategem |
Strategem |
11 |
|
| 24-May-2011 14:21:03;20110524142103 |
0.550 |
2,000 |
1,100.00 |
Strategem |
Morgans |
15 |
|
| 24-May-2011 14:21:03;20110524142103 |
0.500 |
1,000 |
500.00 |
Strategem |
Morgans |
14 |
|
| 27-Sep-2010 10:24:50;20100927102450 |
0.650 |
15,000 |
9,750.00 |
Strategem |
Morgans |
5 |
|
| 27-Sep-2010 10:00:00;20100927100000 |
0.700 |
2,500 |
1,750.00 |
Strategem |
Morgans |
1 |
|
| 05-Jul-2010 14:14:29;20100705141429 |
0.700 |
5,000 |
3,500.00 |
Strategem |
Morgans |
5 |
|
| 26-May-2010 11:06:29;20100526110629 |
0.700 |
1,500 |
1,050.00 |
Strategem |
Strategem |
1 |
|
| 19-Mar-2010 15:40:15;20100319154015 |
0.700 |
1,000 |
700.00 |
Strategem |
Morgans |
3 |
|
| 24-Nov-2009 13:28:26;20091124132826 |
0.700 |
5,000 |
3,500.00 |
Strategem |
Strategem |
3 |
|
| 12-Oct-2009 11:37:46;20091012113746 |
0.800 |
5,000 |
4,000.00 |
Strategem |
Strategem |
3 |
|
| 19-May-2008 14:29:04;20080519142904 |
0.900 |
1,000 |
900.00 |
Strategem |
AAA Shares |
6 |
|
| 18-Mar-2008 10:19:57;20080318101957 |
0.900 |
2,000 |
1,800.00 |
Strategem |
AAA Shares |
3 |
|
| 13-Jun-2007 13:03:54;20070613130354 |
0.900 |
2,000 |
1,800.00 |
Strategem |
AAA Shares |
8 |
|
Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.