1. home
  2. Market Data

Bidgee Finance Limited FPO

BFI1.000
  • CHANGE
    0.00%
  • LAST
    1
  • VOLUME
    5000
  • LAST TRADE
    3-Nov-2008 2:43:45 PM
Notice: This security (BFI) has been delisted from the NSX since 23-Dec-2008.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    1.000
  • VOLUME QTY
    -
  • PREV.CLOSE
    1.000
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    29-Dec-2008
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    17.194
  • PE (X)
    7.194

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
3-Nov-2008 2:43:45 PM 1.000 5,000 OpenMarkets Macquarie Equ  
12-Dec-2007 12:45:41 PM 1.990 1,000 Bell Potter OpenMarkets  
6-Dec-2007 3:56:13 PM 1.730 426 Bell Potter OpenMarkets  
4-Dec-2007 1:12:11 PM 1.990 140 Pritchards Pritchards  
26-Nov-2007 10:57:40 AM 2.000 4,000 Morgans Bell Potter  
22-Nov-2007 4:12:51 PM 2.000 2,000 Bell Potter Bell Potter  
22-Nov-2007 1:28:27 PM 1.730 4,445 Bell Potter OpenMarkets  
20-Nov-2007 9:00:00 AM 1.730 3,000 Pritchards OpenMarkets  
16-Nov-2007 12:18:15 PM 1.600 449 Bell Potter Reynolds  
9-Nov-2007 11:46:04 AM 1.600 500 Macquarie Equ Reynolds