Bidgee Finance Limited FPO
BFI1.000
- CHANGE
0.00% - VOLUME
5000 - LAST TRADE DATE
3-Nov-2008 2:43:45 PM
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Download Daily Price Table: Excel | CSV | Definitions
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 24-Dec-2008 | 1.00 | - | - | - | - | - | - | - | - | SU |
| 23-Dec-2008 | 1.00 | - | - | - | - | - | - | - | - | SU |
| 22-Dec-2008 | 1.00 | - | - | - | - | - | - | - | - | SU |
| 19-Dec-2008 | 1.00 | - | - | - | - | - | - | - | - | SU |
| 18-Dec-2008 | 1.00 | - | - | - | - | - | - | - | - | SU |
| 17-Dec-2008 | 1.00 | - | - | - | - | - | - | - | - | SU |
| 16-Dec-2008 | 1.00 | - | - | - | - | - | - | - | - | SU |
| 15-Dec-2008 | 1.00 | - | - | - | - | - | - | - | - | SU |
| 12-Dec-2008 | 1.00 | - | - | - | - | - | - | - | - | SU |
| 11-Dec-2008 | 1.00 | - | - | - | - | - | - | - | - | SU |
| 10-Dec-2008 | 1.00 | - | - | - | - | - | - | - | - | SU |
| 9-Dec-2008 | 1.00 | - | - | - | - | - | - | - | - | SU |
| 8-Dec-2008 | 1.00 | - | - | - | - | - | - | - | - | SU |
| 5-Dec-2008 | 1.00 | - | - | - | - | - | - | - | - | SU |
| 4-Dec-2008 | 1.00 | - | - | - | - | - | - | - | - | SU |
| 3-Dec-2008 | 1.00 | - | - | - | - | - | - | - | - | SU |
| 2-Dec-2008 | 1.00 | - | - | - | - | - | - | - | - | SU |
| 1-Dec-2008 | 1.00 | - | - | - | - | - | - | - | - | SU |
| 28-Nov-2008 | 1.00 | - | - | - | - | - | - | - | - | SU |
| 27-Nov-2008 | 1.00 | - | - | - | - | - | - | - | - | SU |
| 26-Nov-2008 | 1.00 | - | - | - | - | - | - | - | - | SU |
| 25-Nov-2008 | 1.00 | - | - | - | 1.7 | - | - | - | - | |
| 24-Nov-2008 | 1.00 | - | - | - | 1.7 | - | - | - | - | |
| 21-Nov-2008 | 1.00 | - | - | - | 1.7 | - | - | - | - | |
| 20-Nov-2008 | 1.00 | - | - | - | 1.7 | - | - | - | - | |
| 19-Nov-2008 | 1.00 | - | - | - | 1.7 | - | - | - | - | |
| 18-Nov-2008 | 1.00 | - | - | - | 1.7 | - | - | - | - | |
| 17-Nov-2008 | 1.00 | - | - | - | 1.7 | - | - | - | - | |
| 14-Nov-2008 | 1.00 | - | - | - | 1.7 | - | - | - | - | |
| 13-Nov-2008 | 1.00 | - | - | - | 1.7 | - | - | - | - | |
| 12-Nov-2008 | 1.00 | - | - | - | 1.7 | - | - | - | - | |
| 11-Nov-2008 | 1.00 | - | - | - | 1.7 | - | - | - | - | |
| 10-Nov-2008 | 1.00 | - | - | - | 1.7 | - | - | - | - | |
| 7-Nov-2008 | 1.00 | - | - | - | 1.7 | - | - | - | - | |
| 6-Nov-2008 | 1.00 | - | - | - | 1.7 | - | - | - | - | |
| 5-Nov-2008 | 1.00 | - | - | - | 1.7 | - | - | - | - | |
| 4-Nov-2008 | 1.00 | - | - | - | 1.7 | - | - | - | - | |
| 3-Nov-2008 | 1.00 | -49.75% | - | - | 1.7 | 1.00 | 1.00 | 1.00 | 5,000 | |
| 31-Oct-2008 | 1.99 | - | - | 1.00 | 1.7 | - | - | - | - | |
| 30-Oct-2008 | 1.99 | - | - | 1.00 | 1.7 | - | - | - | - | |
| 29-Oct-2008 | 1.99 | - | - | 1.00 | 1.7 | - | - | - | - | |
| 28-Oct-2008 | 1.99 | - | - | 1.00 | 1.7 | - | - | - | - | |
| 27-Oct-2008 | 1.99 | - | - | 1.00 | 1.7 | - | - | - | - | |
| 24-Oct-2008 | 1.99 | - | - | 1.00 | 1.7 | - | - | - | - | |
| 23-Oct-2008 | 1.99 | - | - | 1.00 | 1.7 | - | - | - | - | |
| 22-Oct-2008 | 1.99 | - | - | 1.00 | 1.7 | - | - | - | - | |
| 21-Oct-2008 | 1.99 | - | - | 1.00 | 1.7 | - | - | - | - | |
| 20-Oct-2008 | 1.99 | - | - | 1.00 | 1.7 | - | - | - | - | |
| 17-Oct-2008 | 1.99 | - | - | 1.00 | 1.65 | - | - | - | - | |
| 16-Oct-2008 | 1.99 | - | - | 1.00 | 1.65 | - | - | - | - | |
| 15-Oct-2008 | 1.99 | - | - | 1.00 | 1.65 | - | - | - | - | |
| 14-Oct-2008 | 1.99 | - | - | 1.00 | 1.65 | - | - | - | - | |
| 13-Oct-2008 | 1.99 | - | - | 1.00 | 1.65 | - | - | - | - | |
| 10-Oct-2008 | 1.99 | - | - | 1.00 | 1.65 | - | - | - | - | |
| 9-Oct-2008 | 1.99 | - | - | 1.00 | 1.65 | - | - | - | - | |
| 8-Oct-2008 | 1.99 | - | - | 1.00 | 1.65 | - | - | - | - | |
| 7-Oct-2008 | 1.99 | - | - | 1.00 | 1.65 | - | - | - | - | |
| 3-Oct-2008 | 1.99 | - | - | 1.00 | 1.65 | - | - | - | - | |
| 2-Oct-2008 | 1.99 | - | - | 1.00 | 1.65 | - | - | - | - | |
| 1-Oct-2008 | 1.99 | - | - | 1.00 | 1.65 | - | - | - | - | |
| 30-Sep-2008 | 1.99 | - | - | 1.00 | 1.65 | - | - | - | - | |
| 29-Sep-2008 | 1.99 | - | - | 1.00 | 1.65 | - | - | - | - | |
| 26-Sep-2008 | 1.99 | - | - | 1.00 | 1.65 | - | - | - | - | |
| 25-Sep-2008 | 1.99 | - | - | 1.00 | 1.39 | - | - | - | - | |
| 24-Sep-2008 | 1.99 | - | - | 1.00 | 1.39 | - | - | - | - | |
| 23-Sep-2008 | 1.99 | - | - | 1.00 | 1.39 | - | - | - | - | |
| 22-Sep-2008 | 1.99 | - | - | 1.00 | 1.39 | - | - | - | - | |
| 19-Sep-2008 | 1.99 | - | - | 1.00 | 1.39 | - | - | - | - | |
| 18-Sep-2008 | 1.99 | - | - | 1.00 | 1.39 | - | - | - | - | |
| 17-Sep-2008 | 1.99 | - | - | 1.00 | 1.39 | - | - | - | - | |
| 16-Sep-2008 | 1.99 | - | - | 1.00 | 1.39 | - | - | - | - | |
| 15-Sep-2008 | 1.99 | - | - | 1.00 | 1.39 | - | - | - | - | |
| 12-Sep-2008 | 1.99 | - | - | 1.00 | 1.39 | - | - | - | - | |
| 11-Sep-2008 | 1.99 | - | - | 1.00 | 1.39 | - | - | - | - | |
| 10-Sep-2008 | 1.99 | - | - | 1.00 | 1.39 | - | - | - | - | |
| 9-Sep-2008 | 1.99 | - | - | 1.00 | 1.39 | - | - | - | - | |
| 8-Sep-2008 | 1.99 | - | - | 1.00 | 1.39 | - | - | - | - | |
| 5-Sep-2008 | 1.99 | - | - | 1.00 | 1.39 | - | - | - | - | |
| 4-Sep-2008 | 1.99 | - | - | 1.00 | 1.39 | - | - | - | - | |
| 3-Sep-2008 | 1.99 | - | - | 1.00 | 1.39 | - | - | - | - | |
| 2-Sep-2008 | 1.99 | - | - | 1.00 | 1.39 | - | - | - | - | |
| 1-Sep-2008 | 1.99 | - | - | 1.00 | 1.39 | - | - | - | - | |
| 29-Aug-2008 | 1.99 | - | - | 1.00 | 1.39 | - | - | - | - | |
| 28-Aug-2008 | 1.99 | - | - | 1.00 | 1.39 | - | - | - | - | |
| 27-Aug-2008 | 1.99 | - | - | 1.00 | 1.39 | - | - | - | - | |
| 26-Aug-2008 | 1.99 | - | - | 1.00 | 1.39 | - | - | - | - | |
| 25-Aug-2008 | 1.99 | - | - | 1.00 | 1.39 | - | - | - | - | |
| 22-Aug-2008 | 1.99 | - | - | 1.00 | 1.39 | - | - | - | - | |
| 21-Aug-2008 | 1.99 | - | - | 1.00 | 1.39 | - | - | - | - | |
| 20-Aug-2008 | 1.99 | - | - | 1.00 | 1.39 | - | - | - | - | |
| 19-Aug-2008 | 1.99 | - | - | 1.00 | 1.39 | - | - | - | - | |
| 18-Aug-2008 | 1.99 | - | - | 1.00 | 1.39 | - | - | - | - | |
| 15-Aug-2008 | 1.99 | - | - | 1.00 | 1.39 | - | - | - | - | |
| 14-Aug-2008 | 1.99 | - | - | 1.00 | 1.39 | - | - | - | - | |
| 13-Aug-2008 | 1.99 | - | - | 1.00 | 1.39 | - | - | - | - | |
| 12-Aug-2008 | 1.99 | - | - | 1.00 | 1.39 | - | - | - | - | |
| 11-Aug-2008 | 1.99 | - | - | 1.00 | 1.39 | - | - | - | - | |
| 8-Aug-2008 | 1.99 | - | - | 1.00 | 1.39 | - | - | - | - | |
| 7-Aug-2008 | 1.99 | - | - | 1.00 | 1.39 | - | - | - | - | |
| 6-Aug-2008 | 1.99 | - | - | 1.00 | 1.25 | - | - | - | - | |
| 5-Aug-2008 | 1.99 | - | - | 1.00 | 1.25 | - | - | - | - | |
| 4-Aug-2008 | 1.99 | - | - | 1.00 | 1.25 | - | - | - | - | |
| 1-Aug-2008 | 1.99 | - | - | 1.00 | 1.25 | - | - | - | - | |
| 31-Jul-2008 | 1.99 | - | - | 1.00 | 1.25 | - | - | - | - | |
| 30-Jul-2008 | 1.99 | - | - | 1.00 | 1.25 | - | - | - | - | |
| 29-Jul-2008 | 1.99 | - | - | 1.00 | 1.25 | - | - | - | - | |
| 28-Jul-2008 | 1.99 | - | - | 1.00 | 1.25 | - | - | - | - | |
| 25-Jul-2008 | 1.99 | - | - | 1.00 | 1.25 | - | - | - | - | |
| 24-Jul-2008 | 1.99 | - | - | 1.00 | 1.25 | - | - | - | - | |
| 23-Jul-2008 | 1.99 | - | - | 1.00 | 1.25 | - | - | - | - | |
| 22-Jul-2008 | 1.99 | - | - | 1.00 | 1.25 | - | - | - | - | |
| 21-Jul-2008 | 1.99 | - | - | 1.00 | 1.25 | - | - | - | - | |
| 18-Jul-2008 | 1.99 | - | - | 1.00 | 1.25 | - | - | - | - | |
| 17-Jul-2008 | 1.99 | - | - | 1.00 | 1.25 | - | - | - | - | |
| 16-Jul-2008 | 1.99 | - | - | 1.00 | 1.25 | - | - | - | - | |
| 15-Jul-2008 | 1.99 | - | - | 1.00 | 1.25 | - | - | - | - | |
| 14-Jul-2008 | 1.99 | - | - | 1.00 | 1.25 | - | - | - | - | |
| 11-Jul-2008 | 1.99 | - | - | 1.00 | 1.25 | - | - | - | - | |
| 10-Jul-2008 | 1.99 | - | - | 1.00 | 1.25 | - | - | - | - | |
| 9-Jul-2008 | 1.99 | - | - | 1.00 | 1.25 | - | - | - | - | |
| 8-Jul-2008 | 1.99 | - | - | 1.00 | 1.25 | - | - | - | - | |
| 7-Jul-2008 | 1.99 | - | - | 1.00 | 1.25 | - | - | - | - | |
| 4-Jul-2008 | 1.99 | - | - | 1.00 | 1.25 | - | - | - | - | |
| 3-Jul-2008 | 1.99 | - | - | 1.00 | 1.25 | - | - | - | - | |
| 2-Jul-2008 | 1.99 | - | - | 1.00 | 1.25 | - | - | - | - | |
| 1-Jul-2008 | 1.99 | - | - | 1.00 | 1.25 | - | - | - | - | |
| 30-Jun-2008 | 1.99 | - | - | 1.00 | 1.25 | - | - | - | - | |
| 27-Jun-2008 | 1.99 | - | - | 1.00 | 1.25 | - | - | - | - | |
| 26-Jun-2008 | 1.99 | - | - | 1.00 | 1.25 | - | - | - | - | |
| 25-Jun-2008 | 1.99 | - | - | 1.00 | 1.25 | - | - | - | - | |
| 24-Jun-2008 | 1.99 | - | - | 1.00 | 1.3 | - | - | - | - | |
| 23-Jun-2008 | 1.99 | - | - | 1.00 | 1.3 | - | - | - | - | |
| 20-Jun-2008 | 1.99 | - | - | 1.00 | 1.4 | - | - | - | - | |
| 19-Jun-2008 | 1.99 | - | - | 1.00 | 1.55 | - | - | - | - | |
| 18-Jun-2008 | 1.99 | - | - | 1.00 | 1.55 | - | - | - | - | |
| 17-Jun-2008 | 1.99 | - | - | 1.00 | 1.55 | - | - | - | - | |
| 16-Jun-2008 | 1.99 | - | - | 1.00 | 1.6 | - | - | - | - | |
| 13-Jun-2008 | 1.99 | - | - | 1.00 | 1.6 | - | - | - | - | |
| 12-Jun-2008 | 1.99 | - | - | 1.00 | 1.6 | - | - | - | - | |
| 11-Jun-2008 | 1.99 | - | - | 1.00 | 1.6 | - | - | - | - | |
| 10-Jun-2008 | 1.99 | - | - | 1.00 | 1.6 | - | - | - | - | |
| 6-Jun-2008 | 1.99 | - | - | 1.00 | 1.6 | - | - | - | - | |
| 5-Jun-2008 | 1.99 | - | - | 1.00 | 1.6 | - | - | - | - | |
| 4-Jun-2008 | 1.99 | - | - | 1.00 | 1.6 | - | - | - | - | |
| 3-Jun-2008 | 1.99 | - | - | 1.00 | 1.6 | - | - | - | - | |
| 2-Jun-2008 | 1.99 | - | - | 1.00 | 1.6 | - | - | - | - | |
| 30-May-2008 | 1.99 | - | - | 1.00 | 1.64 | - | - | - | - | |
| 29-May-2008 | 1.99 | - | - | 1.00 | 1.64 | - | - | - | - | |
| 28-May-2008 | 1.99 | - | - | 1.00 | 1.7 | - | - | - | - | |
| 27-May-2008 | 1.99 | - | - | 1.00 | 1.7 | - | - | - | - | |
| 26-May-2008 | 1.99 | - | - | 1.00 | 1.7 | - | - | - | - | |
| 23-May-2008 | 1.99 | - | - | 1.00 | 1.7 | - | - | - | - | |
| 22-May-2008 | 1.99 | - | - | 1.00 | 1.7 | - | - | - | - | |
| 21-May-2008 | 1.99 | - | - | 1.00 | 1.7 | - | - | - | - | |
| 20-May-2008 | 1.99 | - | - | 1.00 | 1.7 | - | - | - | - | |
| 19-May-2008 | 1.99 | - | - | 1.00 | 1.7 | - | - | - | - | |
| 16-May-2008 | 1.99 | - | - | 1.00 | 1.7 | - | - | - | - | |
| 15-May-2008 | 1.99 | - | - | 1.00 | 1.7 | - | - | - | - | |
| 14-May-2008 | 1.99 | - | - | 1.00 | 1.7 | - | - | - | - | |
| 13-May-2008 | 1.99 | - | - | 1.00 | 1.7 | - | - | - | - | |
| 12-May-2008 | 1.99 | - | - | 1.00 | 1.7 | - | - | - | - | |
| 9-May-2008 | 1.99 | - | - | 1.00 | 1.7 | - | - | - | - | |
| 8-May-2008 | 1.99 | - | - | 1.00 | 1.7 | - | - | - | - | |
| 7-May-2008 | 1.99 | - | - | 1.00 | 1.7 | - | - | - | - | |
| 6-May-2008 | 1.99 | - | - | 1.00 | 1.7 | - | - | - | - | |
| 5-May-2008 | 1.99 | - | - | 1.00 | 1.7 | - | - | - | - | |
| 2-May-2008 | 1.99 | - | - | 1.00 | 1.7 | - | - | - | - | |
| 1-May-2008 | 1.99 | - | - | 1.00 | 1.7 | - | - | - | - | |
| 30-Apr-2008 | 1.99 | - | - | 1.00 | 1.7 | - | - | - | - | |
| 29-Apr-2008 | 1.99 | - | - | 1.00 | 1.7 | - | - | - | - | |
| 28-Apr-2008 | 1.99 | - | - | 1.00 | 1.7 | - | - | - | - | |
| 24-Apr-2008 | 1.99 | - | - | 1.00 | 1.7 | - | - | - | - | |
| 23-Apr-2008 | 1.99 | - | - | 1.00 | 1.7 | - | - | - | - | |
| 22-Apr-2008 | 1.99 | - | - | 1.00 | 1.7 | - | - | - | - | |
| 21-Apr-2008 | 1.99 | - | - | 1.00 | 1.7 | - | - | - | - | |
| 18-Apr-2008 | 1.99 | - | - | 1.00 | 1.7 | - | - | - | - | |
| 17-Apr-2008 | 1.99 | - | - | 1.00 | 1.7 | - | - | - | - | |
| 16-Apr-2008 | 1.99 | - | - | 1.00 | 1.7 | - | - | - | - | |
| 15-Apr-2008 | 1.99 | - | - | 1.00 | 1.7 | - | - | - | - | |
| 14-Apr-2008 | 1.99 | - | - | 1.00 | 1.7 | - | - | - | - | |
| 11-Apr-2008 | 1.99 | - | - | 1.00 | 1.8 | - | - | - | - | |
| 10-Apr-2008 | 1.99 | - | - | 1.00 | 1.85 | - | - | - | - | |
| 9-Apr-2008 | 1.99 | - | - | 1.00 | 1.85 | - | - | - | - | |
| 8-Apr-2008 | 1.99 | - | - | 1.00 | 1.85 | - | - | - | - | |
| 7-Apr-2008 | 1.99 | - | - | 1.00 | 1.85 | - | - | - | - | |
| 4-Apr-2008 | 1.99 | - | - | 1.00 | 1.85 | - | - | - | - | |
| 3-Apr-2008 | 1.99 | - | - | 1.00 | 1.85 | - | - | - | - | |
| 2-Apr-2008 | 1.99 | - | - | 1.00 | 1.9 | - | - | - | - | |
| 1-Apr-2008 | 1.99 | - | - | 1.00 | 1.94 | - | - | - | - | |
| 31-Mar-2008 | 1.99 | - | - | 1.00 | 1.94 | - | - | - | - | |
| 28-Mar-2008 | 1.99 | - | - | 1.00 | 1.96 | - | - | - | - | |
| 27-Mar-2008 | 1.99 | - | - | 1.00 | 1.96 | - | - | - | - | |
| 26-Mar-2008 | 1.99 | - | - | 1.00 | 1.96 | - | - | - | - | XD |
| 25-Mar-2008 | 1.99 | - | - | 1.00 | 1.96 | - | - | - | - | XD |
| 20-Mar-2008 | 1.99 | - | - | 1.00 | 1.96 | - | - | - | - | XD |
| 19-Mar-2008 | 1.99 | - | - | 1.00 | 1.96 | - | - | - | - | XD |
| 18-Mar-2008 | 1.99 | - | - | 1.00 | 1.96 | - | - | - | - | XD |
| 17-Mar-2008 | 1.99 | - | - | 1.00 | 2.00 | - | - | - | - | XD |
| 14-Mar-2008 | 1.99 | - | - | 1.00 | 2.00 | - | - | - | - | XD |
| 13-Mar-2008 | 1.99 | - | - | 1.00 | 2.00 | - | - | - | - | XD |
| 12-Mar-2008 | 1.99 | - | - | 1.00 | 2.3 | - | - | - | - | XD |
| 11-Mar-2008 | 1.99 | - | - | 1.00 | 2.3 | - | - | - | - | XD |
| 10-Mar-2008 | 1.99 | - | - | 1.00 | 2.3 | - | - | - | - | XD |
| 7-Mar-2008 | 1.99 | - | - | 1.00 | 2.3 | - | - | - | - | XD |
| 6-Mar-2008 | 1.99 | - | - | 1.00 | 1.95 | - | - | - | - | XD |
| 5-Mar-2008 | 1.99 | - | - | 1.00 | 1.95 | - | - | - | - | XD |
| 4-Mar-2008 | 1.99 | - | - | 1.00 | 1.95 | - | - | - | - | XD |
| 3-Mar-2008 | 1.99 | - | - | - | - | - | - | - | - | XD |
| 29-Feb-2008 | 1.99 | - | - | 1.00 | 1.95 | - | - | - | - | |
| 28-Feb-2008 | 1.99 | - | - | 1.00 | 1.95 | - | - | - | - | |
| 27-Feb-2008 | 1.99 | - | - | 1.00 | 1.95 | - | - | - | - | |
| 26-Feb-2008 | 1.99 | - | - | 1.00 | 1.95 | - | - | - | - | |
| 25-Feb-2008 | 1.99 | - | - | 1.00 | 1.95 | - | - | - | - | |
| 22-Feb-2008 | 1.99 | - | - | 1.00 | 1.95 | - | - | - | - | |
| 21-Feb-2008 | 1.99 | - | - | 1.00 | 1.95 | - | - | - | - | |
| 20-Feb-2008 | 1.99 | - | - | 1.00 | 1.95 | - | - | - | - | |
| 19-Feb-2008 | 1.99 | - | - | 1.00 | 1.95 | - | - | - | - | |
| 18-Feb-2008 | 1.99 | - | - | 1.00 | 1.95 | - | - | - | - | |
| 15-Feb-2008 | 1.99 | - | - | 1.00 | 1.95 | - | - | - | - | |
| 14-Feb-2008 | 1.99 | - | - | 1.00 | 1.95 | - | - | - | - | |
| 13-Feb-2008 | 1.99 | - | - | 1.00 | 1.95 | - | - | - | - | |
| 12-Feb-2008 | 1.99 | - | - | 1.00 | 1.95 | - | - | - | - | |
| 11-Feb-2008 | 1.99 | - | - | 1.00 | 1.95 | - | - | - | - | |
| 8-Feb-2008 | 1.99 | - | - | 1.00 | 1.95 | - | - | - | - | |
| 7-Feb-2008 | 1.99 | - | - | 1.00 | 1.95 | - | - | - | - | |
| 6-Feb-2008 | 1.99 | - | - | - | 1.95 | - | - | - | - | |
| 5-Feb-2008 | 1.99 | - | - | - | 1.95 | - | - | - | - | |
| 4-Feb-2008 | 1.99 | - | - | - | 1.95 | - | - | - | - | |
| 1-Feb-2008 | 1.99 | - | - | - | 1.95 | - | - | - | - | |
| 31-Jan-2008 | 1.99 | - | - | - | 1.95 | - | - | - | - | |
| 30-Jan-2008 | 1.99 | - | - | - | 1.95 | - | - | - | - | |
| 29-Jan-2008 | 1.99 | - | - | - | 1.95 | - | - | - | - | |
| 25-Jan-2008 | 1.99 | - | - | - | 1.95 | - | - | - | - | |
| 24-Jan-2008 | 1.99 | - | - | - | 1.95 | - | - | - | - | |
| 23-Jan-2008 | 1.99 | - | - | - | 1.95 | - | - | - | - | |
| 22-Jan-2008 | 1.99 | - | - | - | 1.95 | - | - | - | - | |
| 21-Jan-2008 | 1.99 | - | - | - | 1.95 | - | - | - | - | |
| 18-Jan-2008 | 1.99 | - | - | - | 1.95 | - | - | - | - | |
| 17-Jan-2008 | 1.99 | - | - | - | 2.00 | - | - | - | - | |
| 16-Jan-2008 | 1.99 | - | - | 1.00 | 1.99 | - | - | - | - | |
| 15-Jan-2008 | 1.99 | - | - | 1.00 | 1.99 | - | - | - | - | |
| 14-Jan-2008 | 1.99 | - | - | 1.00 | 1.99 | - | - | - | - | |
| 11-Jan-2008 | 1.99 | - | - | 1.00 | 1.99 | - | - | - | - | |
| 10-Jan-2008 | 1.99 | - | - | 1.00 | 1.99 | - | - | - | - | |
| 9-Jan-2008 | 1.99 | - | - | 1.00 | 1.99 | - | - | - | - | |
| 8-Jan-2008 | 1.99 | - | - | 1.00 | 1.99 | - | - | - | - | |
| 7-Jan-2008 | 1.99 | - | - | 1.00 | 1.99 | - | - | - | - | |
| 4-Jan-2008 | 1.99 | - | - | 1.00 | 1.99 | - | - | - | - | |
| 3-Jan-2008 | 1.99 | - | - | 1.00 | 1.99 | - | - | - | - | |
| 2-Jan-2008 | 1.99 | - | - | 1.00 | 1.99 | - | - | - | - | |
| 31-Dec-2007 | 1.99 | - | - | 1.00 | 1.99 | - | - | - | - | |
| 28-Dec-2007 | 1.99 | - | - | 1.00 | 1.99 | - | - | - | - | |
| 27-Dec-2007 | 1.99 | - | - | 1.00 | 1.99 | - | - | - | - | |
| 24-Dec-2007 | 1.99 | - | - | 1.00 | 1.99 | - | - | - | - | |
| 21-Dec-2007 | 1.99 | - | - | 1.00 | 1.99 | - | - | - | - | |
| 20-Dec-2007 | 1.99 | - | - | 1.00 | 1.99 | - | - | - | - | |
| 19-Dec-2007 | 1.99 | - | - | 1.00 | 1.5 | - | - | - | - | |
| 18-Dec-2007 | 1.99 | - | - | 1.00 | 1.99 | - | - | - | - | |
| 17-Dec-2007 | 1.99 | - | - | 1.00 | 1.99 | - | - | - | - | |
| 14-Dec-2007 | 1.99 | - | - | 1.00 | 1.99 | - | - | - | - | |
| 13-Dec-2007 | 1.99 | - | - | 1.00 | 1.99 | - | - | - | - | |
| 12-Dec-2007 | 1.99 | 15.03% | - | 1.00 | 1.99 | 1.99 | 1.99 | 1.99 | 1,000 | |
| 11-Dec-2007 | 1.73 | - | - | 1.00 | 1.99 | - | - | - | - | |
| 10-Dec-2007 | 1.73 | - | - | 1.65 | 1.99 | - | - | - | - | |
| 7-Dec-2007 | 1.73 | - | - | 1.73 | 1.99 | - | - | - | - | |
| 6-Dec-2007 | 1.73 | -13.07% | - | 1.73 | 1.99 | 1.73 | 1.73 | 1.73 | 426 | |
| 5-Dec-2007 | 1.99 | - | - | 1.73 | 1.99 | - | - | - | - | |
| 4-Dec-2007 | 1.99 | -0.50% | - | 1.73 | 1.99 | 1.99 | 1.99 | 1.99 | 140 | |
| 3-Dec-2007 | 2.00 | - | - | 1.73 | 1.99 | - | - | - | - | |
| 30-Nov-2007 | 2.00 | - | - | 1.73 | 1.99 | - | - | - | - | |
| 29-Nov-2007 | 2.00 | - | - | 1.73 | 1.99 | - | - | - | - | |
| 28-Nov-2007 | 2.00 | - | - | 1.73 | 1.99 | - | - | - | - | |
| 27-Nov-2007 | 2.00 | - | - | 1.73 | 1.99 | - | - | - | - | |
| 26-Nov-2007 | 2.00 | - | - | 1.73 | 1.99 | 2.00 | 2.00 | 2.00 | 4,000 | |
| 23-Nov-2007 | 2.00 | - | - | 1.73 | 2.00 | - | - | - | - | |
| 22-Nov-2007 | 2.00 | 15.61% | 15.61% | 1.73 | 2.00 | 1.73 | 2.00 | 1.73 | 6,445 | |
| 21-Nov-2007 | 1.73 | - | - | 1.65 | 1.73 | - | - | - | - | |
| 20-Nov-2007 | 1.73 | 8.13% | - | 1.65 | 1.73 | 1.73 | 1.73 | 1.73 | 3,000 | |
| 19-Nov-2007 | 1.60 | - | - | 1.65 | 1.73 | - | - | - | - | |
| 16-Nov-2007 | 1.60 | - | - | 1.65 | 1.7 | 1.60 | 1.60 | 1.60 | 449 | |
| 15-Nov-2007 | 1.60 | - | - | 1.00 | 1.6 | - | - | - | - | |
| 14-Nov-2007 | 1.60 | - | - | 1.00 | 1.6 | - | - | - | - | |
| 13-Nov-2007 | 1.60 | - | - | 1.00 | 1.6 | - | - | - | - | |
| 12-Nov-2007 | 1.60 | - | - | 1.00 | 1.6 | - | - | - | - | |
| 9-Nov-2007 | 1.60 | - | - | 1.00 | 1.6 | 1.60 | 1.60 | 1.60 | 50,000 | |
| 8-Nov-2007 | 1.60 | - | - | 1.00 | 1.6 | - | - | - | - | |
| 7-Nov-2007 | 1.60 | -7.51% | - | 1.00 | 1.6 | 1.60 | 1.60 | 1.60 | 500 | |
| 6-Nov-2007 | 1.73 | - | - | 1.00 | 1.6 | - | - | - | - | |
| 5-Nov-2007 | 1.73 | - | - | 1.00 | 1.6 | - | - | - | - | |
| 2-Nov-2007 | 1.73 | 8.13% | - | 1.00 | 1.65 | 1.73 | 1.73 | 1.73 | 2,000 | |
| 1-Nov-2007 | 1.60 | - | - | 1.00 | 1.73 | 1.60 | 1.60 | 1.60 | 18,362 | |
| 31-Oct-2007 | 1.60 | - | - | 1.00 | 1.6 | 1.60 | 1.60 | 1.60 | 12,000 | |
| 30-Oct-2007 | 1.60 | -8.05% | - | 1.00 | 1.6 | 1.60 | 1.60 | 1.60 | 3,000 | |
| 29-Oct-2007 | 1.74 | - | - | 1.00 | 1.6 | - | - | - | - | |
| 26-Oct-2007 | 1.74 | - | - | 1.00 | 1.6 | - | - | - | - | |
| 25-Oct-2007 | 1.74 | - | - | 1.00 | 1.6 | - | - | - | - | |
| 24-Oct-2007 | 1.74 | - | - | 1.00 | 1.6 | - | - | - | - | |
| 23-Oct-2007 | 1.74 | - | - | 1.00 | 1.6 | - | - | - | - | |
| 22-Oct-2007 | 1.74 | - | - | 1.00 | 1.6 | - | - | - | - | |
| 19-Oct-2007 | 1.74 | - | - | 1.00 | 1.6 | - | - | - | - | |
| 18-Oct-2007 | 1.74 | - | - | 1.00 | 1.6 | - | - | - | - | |
| 17-Oct-2007 | 1.74 | - | - | 1.00 | 1.6 | - | - | - | - | |
| 16-Oct-2007 | 1.74 | - | - | 1.00 | 1.6 | - | - | - | - | |
| 15-Oct-2007 | 1.74 | - | - | 1.00 | 1.7 | - | - | - | - | |
| 12-Oct-2007 | 1.74 | - | - | 1.00 | 1.7 | - | - | - | - | |
| 11-Oct-2007 | 1.74 | - | - | 1.00 | 1.7 | - | - | - | - | |
| 10-Oct-2007 | 1.74 | - | - | 1.00 | 1.7 | - | - | - | - | |
| 9-Oct-2007 | 1.74 | - | - | 1.00 | 1.7 | - | - | - | - | |
| 8-Oct-2007 | 1.74 | - | - | 1.00 | 1.7 | - | - | - | - | |
| 5-Oct-2007 | 1.74 | - | - | 1.00 | 1.73 | - | - | - | - | |
| 4-Oct-2007 | 1.74 | - | - | 1.00 | 1.74 | - | - | - | - | |
| 3-Oct-2007 | 1.74 | - | - | 1.00 | 1.74 | - | - | - | - | |
| 2-Oct-2007 | 1.74 | - | - | 1.00 | 1.74 | - | - | - | - | |
| 1-Oct-2007 | 1.74 | - | - | 1.00 | 1.74 | - | - | - | - | |
| 28-Sep-2007 | 1.74 | - | - | 1.00 | 1.74 | - | - | - | - | |
| 27-Sep-2007 | 1.74 | - | - | 1.00 | 1.74 | - | - | - | - | |
| 26-Sep-2007 | 1.74 | - | - | 1.00 | 1.74 | 1.74 | 1.74 | 1.74 | 5,500 | |
| 25-Sep-2007 | 1.74 | - | - | 1.00 | 1.74 | - | - | - | - | |
| 24-Sep-2007 | 1.74 | - | - | 1.00 | 1.74 | - | - | - | - | |
| 21-Sep-2007 | 1.74 | - | - | 1.00 | 1.74 | - | - | - | - | |
| 20-Sep-2007 | 1.74 | - | - | 1.00 | 1.74 | - | - | - | - | |
| 19-Sep-2007 | 1.74 | -0.57% | - | 1.00 | 1.74 | 1.74 | 1.74 | 1.74 | 4,328 | |
| 18-Sep-2007 | 1.75 | - | - | 1.00 | 1.74 | - | - | - | - | |
| 17-Sep-2007 | 1.75 | - | - | 1.00 | 1.75 | - | - | - | - | |
| 14-Sep-2007 | 1.75 | - | - | 1.00 | 1.75 | - | - | - | - | |
| 13-Sep-2007 | 1.75 | - | - | 1.00 | 1.75 | - | - | - | - | |
| 12-Sep-2007 | 1.75 | - | - | 1.00 | 1.75 | - | - | - | - | |
| 11-Sep-2007 | 1.75 | - | - | 1.00 | 1.75 | - | - | - | - | |
| 10-Sep-2007 | 1.75 | - | - | 1.00 | 1.75 | - | - | - | - | |
| 7-Sep-2007 | 1.75 | - | - | 1.00 | 1.75 | - | - | - | - | |
| 6-Sep-2007 | 1.75 | - | - | 1.00 | 1.75 | - | - | - | - | |
| 5-Sep-2007 | 1.75 | - | - | 1.00 | 1.75 | - | - | - | - | |
| 4-Sep-2007 | 1.75 | - | - | 1.00 | 1.75 | - | - | - | - | |
| 3-Sep-2007 | 1.75 | - | - | 1.00 | 1.75 | - | - | - | - | |
| 31-Aug-2007 | 1.75 | - | - | 1.00 | 1.75 | - | - | - | - | |
| 30-Aug-2007 | 1.75 | - | - | 1.00 | 1.75 | - | - | - | - | |
| 29-Aug-2007 | 1.75 | - | - | 1.00 | 1.75 | - | - | - | - | |
| 28-Aug-2007 | 1.75 | - | - | 1.00 | 1.75 | - | - | - | - | |
| 27-Aug-2007 | 1.75 | - | - | 1.00 | 1.75 | - | - | - | - | |
| 24-Aug-2007 | 1.75 | - | - | 1.00 | 1.75 | - | - | - | - | |
| 23-Aug-2007 | 1.75 | - | - | 1.00 | 1.75 | - | - | - | - | |
| 22-Aug-2007 | 1.75 | - | - | 1.00 | 1.75 | - | - | - | - | |
| 21-Aug-2007 | 1.75 | - | - | 1.00 | 1.75 | - | - | - | - | |
| 20-Aug-2007 | 1.75 | - | - | 1.00 | 1.75 | - | - | - | - | |
| 17-Aug-2007 | 1.75 | - | - | 1.00 | 1.75 | 1.75 | 1.75 | 1.75 | 1,657 | |
| 16-Aug-2007 | 1.75 | - | - | 1.00 | 1.95 | - | - | - | - | |
| 15-Aug-2007 | 1.75 | - | - | 1.00 | 1.95 | - | - | - | - | |
| 14-Aug-2007 | 1.75 | - | - | 1.00 | 1.95 | - | - | - | - | |
| 13-Aug-2007 | 1.75 | - | - | 1.00 | 1.95 | - | - | - | - | |
| 10-Aug-2007 | 1.75 | - | - | 1.00 | 1.95 | - | - | - | - | |
| 9-Aug-2007 | 1.75 | - | - | 1.00 | 1.95 | - | - | - | - | |
| 8-Aug-2007 | 1.75 | - | - | 1.00 | 1.95 | - | - | - | - | |
| 7-Aug-2007 | 1.75 | - | - | 1.00 | 1.95 | - | - | - | - | |
| 6-Aug-2007 | 1.75 | - | - | 1.00 | 1.95 | - | - | - | - | |
| 3-Aug-2007 | 1.75 | - | - | 1.00 | 1.95 | - | - | - | - | |
| 2-Aug-2007 | 1.75 | - | - | 1.00 | 1.95 | - | - | - | - | |
| 1-Aug-2007 | 1.75 | - | - | 1.00 | 1.95 | - | - | - | - | |
| 31-Jul-2007 | 1.75 | - | - | 1.00 | 1.95 | - | - | - | - | |
| 30-Jul-2007 | 1.75 | - | - | 1.00 | 1.95 | - | - | - | - | |
| 27-Jul-2007 | 1.75 | - | - | 1.00 | 1.95 | - | - | - | - | |
| 26-Jul-2007 | 1.75 | -10.26% | - | 1.00 | 1.95 | 1.75 | 1.75 | 1.75 | 10,000 | |
| 25-Jul-2007 | 1.95 | - | - | 1.75 | 1.95 | - | - | - | - | |
| 24-Jul-2007 | 1.95 | - | - | 1.75 | 1.95 | - | - | - | - | |
| 23-Jul-2007 | 1.95 | - | - | 1.75 | 1.95 | - | - | - | - | |
| 20-Jul-2007 | 1.95 | - | - | 1.75 | 1.95 | - | - | - | - | |
| 19-Jul-2007 | 1.95 | 18.18% | 11.43% | 1.00 | 1.95 | 1.75 | 1.95 | 1.75 | 37,600 | |
| 18-Jul-2007 | 1.65 | 1.23% | - | 1.00 | 1.65 | 1.65 | 1.65 | 1.65 | 6,060 | |
| 17-Jul-2007 | 1.63 | - | - | 1.00 | 1.65 | - | - | - | - | |
| 16-Jul-2007 | 1.63 | - | - | 1.00 | 1.65 | - | - | - | - | |
| 13-Jul-2007 | 1.63 | - | - | 1.00 | 1.65 | - | - | - | - | |
| 12-Jul-2007 | 1.63 | - | - | 1.00 | 1.65 | - | - | - | - | |
| 11-Jul-2007 | 1.63 | - | - | 1.00 | 1.65 | - | - | - | - | |
| 10-Jul-2007 | 1.63 | - | - | 1.00 | 1.65 | - | - | - | - | |
| 9-Jul-2007 | 1.63 | -1.21% | - | 1.00 | 1.65 | 1.63 | 1.63 | 1.63 | 8,000 | |
| 6-Jul-2007 | 1.65 | - | - | 1.00 | 1.65 | - | - | - | - | |
| 5-Jul-2007 | 1.65 | -2.37% | - | 1.00 | 1.65 | 1.65 | 1.65 | 1.65 | 1,000 | |
| 4-Jul-2007 | 1.69 | - | - | 1.00 | 1.65 | - | - | - | - | |
| 3-Jul-2007 | 1.69 | - | - | - | 1.65 | - | - | - | - | |
| 2-Jul-2007 | 1.69 | - | - | - | 1.69 | 1.69 | 1.69 | 1.69 | 1,000 | |
| 29-Jun-2007 | 1.69 | 12.67% | - | - | 1.69 | 1.69 | 1.69 | 1.50 | 7,000 | |
| 28-Jun-2007 | 1.50 | - | - | 1.5 | 1.69 | - | - | - | - | |
| 27-Jun-2007 | 1.50 | -13.79% | - | 1.5 | 1.74 | 1.50 | 1.50 | 1.50 | 2,000 | |
| 26-Jun-2007 | 1.74 | 16.00% | - | 1.5 | 1.74 | 1.74 | 1.74 | 1.74 | 2,000 | |
| 25-Jun-2007 | 1.50 | - | - | 1.5 | 1.74 | - | - | - | - | |
| 22-Jun-2007 | 1.50 | - | - | 1.5 | 1.74 | - | - | - | - | |
| 21-Jun-2007 | 1.50 | - | - | 1.5 | 1.74 | - | - | - | - | |
| 20-Jun-2007 | 1.50 | - | - | 1.5 | 1.74 | - | - | - | - | |
| 19-Jun-2007 | 1.50 | - | - | 1.5 | 1.74 | - | - | - | - | |
| 18-Jun-2007 | 1.50 | - | - | 1.5 | 1.74 | - | - | - | - | |
| 15-Jun-2007 | 1.50 | - | - | 1.5 | 1.74 | - | - | - | - | |
| 14-Jun-2007 | 1.50 | - | - | 1.5 | 1.75 | - | - | - | - | |
| 13-Jun-2007 | 1.50 | - | - | 1.5 | 1.75 | - | - | - | - | |
| 12-Jun-2007 | 1.50 | - | - | 1.5 | 2.00 | - | - | - | - | |
| 8-Jun-2007 | 1.50 | -6.25% | - | 1.5 | 2.00 | 1.50 | 1.50 | 1.50 | 2,999 | |
| 7-Jun-2007 | 1.60 | - | - | 1.5 | 2.00 | - | - | - | - | |
| 6-Jun-2007 | 1.60 | - | - | 1.5 | 2.00 | - | - | - | - | |
| 5-Jun-2007 | 1.60 | - | - | 1.5 | 2.00 | - | - | - | - | |
| 4-Jun-2007 | 1.60 | - | - | 1.5 | 2.00 | - | - | - | - | |
| 1-Jun-2007 | 1.60 | - | - | 1.5 | 2.00 | - | - | - | - | |
| 31-May-2007 | 1.60 | - | - | 1.5 | 2.00 | - | - | - | - | |
| 30-May-2007 | 1.60 | - | - | - | 2.00 | - | - | - | - | |
| 29-May-2007 | 1.60 | - | - | - | 2.00 | - | - | - | - | |
| 28-May-2007 | 1.60 | - | - | - | 2.00 | - | - | - | - | |
| 25-May-2007 | 1.60 | - | - | - | 2.00 | - | - | - | - | |
| 24-May-2007 | 1.60 | - | - | - | 2.00 | - | - | - | - | |
| 23-May-2007 | 1.60 | -5.88% | -5.88% | - | 2.00 | 1.70 | 1.70 | 1.60 | 21,000 | |
| 22-May-2007 | 1.70 | - | - | 1.7 | 2.00 | - | - | - | - | |
| 21-May-2007 | 1.70 | - | - | 1.6 | 2.00 | - | - | - | - | |
| 18-May-2007 | 1.70 | - | - | 1.6 | 2.00 | - | - | - | - | |
| 17-May-2007 | 1.70 | - | - | 1.6 | 2.00 | - | - | - | - | |
| 16-May-2007 | 1.70 | - | - | 1.6 | 2.00 | - | - | - | - | |
| 15-May-2007 | 1.70 | - | - | 1.6 | 2.00 | - | - | - | - | |
| 14-May-2007 | 1.70 | - | - | 1.6 | 2.00 | - | - | - | - | |
| 11-May-2007 | 1.70 | - | - | 1.6 | 2.00 | - | - | - | - | |
| 10-May-2007 | 1.70 | - | - | 1.6 | 2.00 | - | - | - | - | |
| 9-May-2007 | 1.70 | - | - | 1.6 | 2.00 | - | - | - | - | |
| 8-May-2007 | 1.70 | - | - | 1.6 | 2.00 | - | - | - | - | |
| 7-May-2007 | 1.70 | - | - | 1.6 | 2.00 | - | - | - | - | |
| 4-May-2007 | 1.70 | - | - | 1.6 | 2.00 | - | - | - | - | |
| 3-May-2007 | 1.70 | - | - | 1.6 | 2.00 | - | - | - | - | |
| 2-May-2007 | 1.70 | - | - | 1.6 | 2.00 | - | - | - | - | |
| 1-May-2007 | 1.70 | - | - | 1.6 | 2.00 | - | - | - | - | |
| 30-Apr-2007 | 1.70 | - | - | 1.6 | 2.00 | - | - | - | - | |
| 27-Apr-2007 | 1.70 | - | - | 1.6 | 2.00 | - | - | - | - | |
| 26-Apr-2007 | 1.70 | - | - | 1.6 | 2.00 | - | - | - | - | |
| 24-Apr-2007 | 1.70 | - | - | 1.6 | 2.00 | - | - | - | - | |
| 23-Apr-2007 | 1.70 | - | - | 1.6 | 2.00 | - | - | - | - | |
| 20-Apr-2007 | 1.70 | - | - | 1.6 | 2.00 | - | - | - | - | |
| 19-Apr-2007 | 1.70 | 3.03% | - | 1.6 | 2.00 | 1.70 | 1.70 | 1.70 | 5,000 | |
| 18-Apr-2007 | 1.65 | -20.29% | - | 1.6 | 1.7 | 1.65 | 1.65 | 1.65 | 2,606 | |
| 17-Apr-2007 | 2.07 | - | - | 1.6 | 1.65 | - | - | - | - | |
| 16-Apr-2007 | 2.07 | - | - | 1.6 | 1.7 | - | - | - | - | |
| 13-Apr-2007 | 2.07 | - | - | 1.6 | 1.75 | - | - | - | - | |
| 12-Apr-2007 | 2.07 | - | - | 1.6 | 1.8 | - | - | - | - | |
| 11-Apr-2007 | 2.07 | - | - | 1.6 | 1.8 | - | - | - | - | |
| 10-Apr-2007 | 2.07 | - | - | 1.6 | 1.85 | - | - | - | - | |
| 5-Apr-2007 | 2.07 | - | - | 1.6 | 1.9 | - | - | - | - | |
| 4-Apr-2007 | 2.07 | - | - | 1.6 | 1.95 | - | - | - | - | |
| 3-Apr-2007 | 2.07 | - | - | 1.6 | 1.99 | - | - | - | - | |
| 2-Apr-2007 | 2.07 | - | - | 1.6 | 1.99 | - | - | - | - | |
| 30-Mar-2007 | 2.07 | - | - | 1.6 | 1.99 | - | - | - | - | XD |
| 29-Mar-2007 | 2.07 | - | - | 1.6 | 1.99 | - | - | - | - | XD |
| 28-Mar-2007 | 2.07 | - | - | 1.6 | 1.99 | - | - | - | - | XD |
| 27-Mar-2007 | 2.07 | - | - | 1.6 | 1.99 | - | - | - | - | XD |
| 26-Mar-2007 | 2.07 | - | - | 1.6 | 1.99 | - | - | - | - | XD |
| 23-Mar-2007 | 2.07 | - | - | 1.6 | 1.99 | - | - | - | - | XD |
| 22-Mar-2007 | 2.07 | - | - | 1.6 | 1.99 | - | - | - | - | XD |
| 21-Mar-2007 | 2.07 | - | - | 1.6 | 1.99 | - | - | - | - | XD |
| 20-Mar-2007 | 2.07 | - | - | 1.6 | 1.99 | - | - | - | - | XD |
| 19-Mar-2007 | 2.07 | - | - | 1.6 | 2.00 | - | - | - | - | XD |
| 16-Mar-2007 | 2.07 | - | - | - | 2.00 | - | - | - | - | XD |
| 15-Mar-2007 | 2.07 | - | - | - | 2.00 | - | - | - | - | XD |
| 14-Mar-2007 | 2.07 | - | - | - | 2.07 | - | - | - | - | XD |
| 13-Mar-2007 | 2.07 | - | - | - | - | - | - | - | - | XD |
| 12-Mar-2007 | 2.07 | - | - | - | - | - | - | - | - | XD |
| 9-Mar-2007 | 2.07 | - | - | 1.6 | 2.06 | - | - | - | - | |
| 8-Mar-2007 | 2.07 | - | - | 1.6 | 2.06 | - | - | - | - | |
| 7-Mar-2007 | 2.07 | - | - | 1.6 | 2.06 | - | - | - | - | |
| 6-Mar-2007 | 2.07 | - | - | 1.6 | 2.06 | - | - | - | - | |
| 5-Mar-2007 | 2.07 | - | - | 1.6 | 2.02 | - | - | - | - | |
| 2-Mar-2007 | 2.07 | - | - | 1.6 | 2.02 | - | - | - | - | |
| 1-Mar-2007 | 2.07 | - | - | 1.6 | 2.06 | - | - | - | - | |
| 28-Feb-2007 | 2.07 | - | - | 1.6 | 2.06 | - | - | - | - | |
| 27-Feb-2007 | 2.07 | - | - | 1.6 | 2.06 | - | - | - | - | |
| 26-Feb-2007 | 2.07 | - | - | 1.6 | 2.06 | - | - | - | - | |
| 23-Feb-2007 | 2.07 | - | - | 1.6 | 2.06 | - | - | - | - | |
| 22-Feb-2007 | 2.07 | - | - | 1.6 | 2.06 | - | - | - | - | |
| 21-Feb-2007 | 2.07 | - | - | 1.6 | 2.06 | - | - | - | - | |
| 20-Feb-2007 | 2.07 | - | - | 1.6 | 2.06 | - | - | - | - | |
| 19-Feb-2007 | 2.07 | - | - | 1.6 | 2.06 | - | - | - | - | |
| 16-Feb-2007 | 2.07 | - | - | 1.6 | 2.06 | - | - | - | - | |
| 15-Feb-2007 | 2.07 | - | - | 1.6 | 2.06 | - | - | - | - | |
| 14-Feb-2007 | 2.07 | - | - | 1.6 | 2.06 | - | - | - | - | |
| 13-Feb-2007 | 2.07 | - | - | 1.6 | 2.06 | - | - | - | - | |
| 12-Feb-2007 | 2.07 | - | - | 1.6 | 2.06 | - | - | - | - | |
| 9-Feb-2007 | 2.07 | - | - | 1.6 | 2.06 | - | - | - | - | |
| 8-Feb-2007 | 2.07 | - | - | 1.6 | 2.07 | - | - | - | - | |
| 7-Feb-2007 | 2.07 | - | - | 1.6 | 2.07 | - | - | - | - | |
| 6-Feb-2007 | 2.07 | - | - | 1.6 | 2.07 | - | - | - | - | |
| 5-Feb-2007 | 2.07 | - | - | 1.6 | 2.07 | - | - | - | - | |
| 2-Feb-2007 | 2.07 | - | - | 1.6 | 2.07 | - | - | - | - | |
| 1-Feb-2007 | 2.07 | - | - | 1.6 | 2.07 | 2.07 | 2.07 | 2.07 | 2,250 | |
| 31-Jan-2007 | 2.07 | - | - | 1.6 | 2.07 | 2.07 | 2.07 | 2.07 | 7,050 | |
| 30-Jan-2007 | 2.07 | - | - | 1.6 | 2.07 | - | - | - | - | |
| 29-Jan-2007 | 2.07 | - | - | 1.6 | 2.07 | - | - | - | - | |
| 25-Jan-2007 | 2.07 | - | - | 1.6 | 2.07 | - | - | - | - | |
| 24-Jan-2007 | 2.07 | - | - | 1.6 | 2.07 | - | - | - | - | |
| 23-Jan-2007 | 2.07 | - | - | 1.6 | 2.09 | - | - | - | - | |
| 22-Jan-2007 | 2.07 | 0.98% | - | 1.6 | 2.07 | 2.07 | 2.07 | 2.07 | 17,000 | |
| 19-Jan-2007 | 2.05 | - | - | 1.6 | 2.07 | - | - | - | - | |
| 18-Jan-2007 | 2.05 | - | - | 1.6 | 2.07 | - | - | - | - | |
| 17-Jan-2007 | 2.05 | - | - | 1.6 | 2.07 | - | - | - | - | |
| 16-Jan-2007 | 2.05 | - | - | 1.5 | 2.07 | - | - | - | - | |
| 15-Jan-2007 | 2.05 | -2.38% | - | 1.5 | 2.07 | 2.05 | 2.05 | 2.05 | 25,000 | |
| 12-Jan-2007 | 2.10 | - | - | 2.05 | 2.07 | - | - | - | - | |
| 11-Jan-2007 | 2.10 | 0.48% | 0.96% | 2.05 | 2.1 | 2.08 | 2.10 | 2.08 | 17,128 | |
| 10-Jan-2007 | 2.09 | - | - | 1.5 | 2.08 | - | - | - | - | |
| 9-Jan-2007 | 2.09 | - | - | 1.5 | 2.08 | - | - | - | - | |
| 8-Jan-2007 | 2.09 | - | - | 1.5 | 2.08 | - | - | - | - | |
| 5-Jan-2007 | 2.09 | - | - | - | 2.08 | - | - | - | - | |
| 4-Jan-2007 | 2.09 | - | - | - | 2.08 | - | - | - | - | |
| 3-Jan-2007 | 2.09 | - | - | - | 2.08 | - | - | - | - | |
| 2-Jan-2007 | 2.09 | - | - | - | 2.08 | - | - | - | - | |
| 29-Dec-2006 | 2.09 | - | - | - | 2.08 | - | - | - | - | |
| 28-Dec-2006 | 2.09 | - | - | - | 2.08 | - | - | - | - | |
| 27-Dec-2006 | 2.09 | - | - | - | 2.08 | - | - | - | - | |
| 22-Dec-2006 | 2.09 | - | - | - | 2.08 | - | - | - | - | |
| 21-Dec-2006 | 2.09 | - | - | 2.00 | 2.08 | - | - | - | - | |
| 20-Dec-2006 | 2.09 | - | - | 2.00 | 2.08 | - | - | - | - | |
| 19-Dec-2006 | 2.09 | - | - | 2.00 | 2.08 | - | - | - | - | |
| 18-Dec-2006 | 2.09 | - | - | 2.00 | 2.08 | - | - | - | - | |
| 15-Dec-2006 | 2.09 | - | - | 2.00 | 2.08 | - | - | - | - | |
| 14-Dec-2006 | 2.09 | - | - | 2.00 | 2.08 | - | - | - | - | |
| 13-Dec-2006 | 2.09 | - | - | 2.00 | 2.08 | - | - | - | - | |
| 12-Dec-2006 | 2.09 | - | - | 2.00 | 2.08 | - | - | - | - | |
| 11-Dec-2006 | 2.09 | - | - | 2.00 | 2.08 | - | - | - | - | |
| 8-Dec-2006 | 2.09 | - | - | 2.00 | 2.08 | - | - | - | - | |
| 7-Dec-2006 | 2.09 | - | - | 2.00 | 2.08 | - | - | - | - | |
| 6-Dec-2006 | 2.09 | - | - | 2.00 | 2.08 | - | - | - | - | |
| 5-Dec-2006 | 2.09 | - | - | 2.00 | 2.09 | - | - | - | - | |
| 4-Dec-2006 | 2.09 | - | - | 2.00 | 2.09 | - | - | - | - | |
| 1-Dec-2006 | 2.09 | -0.48% | - | 2.00 | 2.09 | 2.09 | 2.09 | 2.09 | 5,100 | |
| 30-Nov-2006 | 2.10 | - | - | 2.00 | 2.09 | - | - | - | - | |
| 29-Nov-2006 | 2.10 | - | - | 2.00 | 2.09 | - | - | - | - | |
| 28-Nov-2006 | 2.10 | - | - | 2.00 | 2.09 | - | - | - | - | |
| 27-Nov-2006 | 2.10 | - | - | 2.00 | 2.09 | - | - | - | - | |
| 24-Nov-2006 | 2.10 | - | - | 2.00 | 2.09 | - | - | - | - | |
| 23-Nov-2006 | 2.10 | - | - | 2.00 | 2.09 | - | - | - | - | |
| 22-Nov-2006 | 2.10 | - | - | 2.00 | 2.1 | - | - | - | - | |
| 21-Nov-2006 | 2.10 | - | - | 2.00 | 2.1 | - | - | - | - | |
| 20-Nov-2006 | 2.10 | - | - | 2.00 | 2.1 | - | - | - | - | |
| 17-Nov-2006 | 2.10 | - | - | 2.00 | 2.1 | - | - | - | - | |
| 16-Nov-2006 | 2.10 | - | - | 2.00 | 2.1 | - | - | - | - | |
| 15-Nov-2006 | 2.10 | - | - | 2.00 | 2.1 | - | - | - | - | |
| 14-Nov-2006 | 2.10 | - | - | - | 2.1 | - | - | - | - | |
| 13-Nov-2006 | 2.10 | - | - | - | 2.1 | - | - | - | - | |
| 10-Nov-2006 | 2.10 | - | - | - | 2.1 | - | - | - | - | |
| 9-Nov-2006 | 2.10 | - | - | - | 2.1 | - | - | - | - | |
| 8-Nov-2006 | 2.10 | - | - | - | 2.1 | - | - | - | - | |
| 7-Nov-2006 | 2.10 | - | - | - | 2.1 | - | - | - | - | XD |
| 6-Nov-2006 | 2.10 | - | - | - | 2.1 | - | - | - | - | XD |
| 3-Nov-2006 | 2.10 | 6.06% | - | - | 2.1 | 2.10 | 2.10 | 2.10 | 2,500 | XD |
| 2-Nov-2006 | 1.98 | -1.00% | - | - | 2.1 | 1.98 | 1.98 | 1.98 | 4,566 | XD |
| 1-Nov-2006 | 2.00 | - | - | 1.98 | 2.00 | - | - | - | - | XD |
| 31-Oct-2006 | 2.00 | - | - | 1.95 | 2.00 | - | - | - | - | XD |
| 30-Oct-2006 | 2.00 | - | - | - | 2.00 | - | - | - | - | XD |
| 27-Oct-2006 | 2.00 | -4.76% | - | - | 2.00 | 2.00 | 2.00 | 2.00 | 9,000 | XD |
| 26-Oct-2006 | 2.10 | - | - | 2.00 | 2.1 | - | - | - | - | XD |
| 25-Oct-2006 | 2.10 | - | - | 2.00 | 2.1 | - | - | - | - | XD |
| 24-Oct-2006 | 2.10 | - | - | 2.00 | 2.1 | - | - | - | - | XD |
| 23-Oct-2006 | 2.10 | - | - | 2.00 | 2.1 | - | - | - | - | XD |
| 20-Oct-2006 | 2.10 | - | - | 1.98 | 2.1 | - | - | - | - | XD |
| 19-Oct-2006 | 2.10 | - | 5.00% | 1.98 | 2.1 | 2.00 | 2.20 | 2.00 | 421,000 | |
| 18-Oct-2006 | 2.10 | - | - | 1.44 | 2.1 | - | - | - | - | |
| 17-Oct-2006 | 2.10 | - | - | 1.44 | 2.1 | 2.10 | 2.10 | 2.10 | 4,000 | |
| 16-Oct-2006 | 2.10 | - | - | 2.1 | - | - | - | - | - | |
| 13-Oct-2006 | 2.10 | 5.00% | 1.45% | 2.1 | - | 2.07 | 2.10 | 2.07 | 20,169 | |
| 12-Oct-2006 | 2.00 | - | - | 2.00 | 2.07 | - | - | - | - | |
| 11-Oct-2006 | 2.00 | - | - | 2.00 | 2.07 | - | - | - | - | |
| 10-Oct-2006 | 2.00 | - | - | 2.00 | 2.07 | - | - | - | - | |
| 9-Oct-2006 | 2.00 | - | - | 2.00 | 2.07 | - | - | - | - | |
| 6-Oct-2006 | 2.00 | -2.44% | -2.44% | 2.00 | 2.07 | 2.05 | 2.05 | 2.00 | 2,000 | |
| 5-Oct-2006 | 2.05 | - | - | 2.05 | 2.07 | - | - | - | - | |
| 4-Oct-2006 | 2.05 | - | - | 2.05 | 2.07 | - | - | - | - | |
| 3-Oct-2006 | 2.05 | - | - | 2.05 | 2.07 | - | - | - | - | |
| 2-Oct-2006 | 2.05 | - | - | 2.05 | 2.07 | - | - | - | - | |
| 29-Sep-2006 | 2.05 | - | - | 2.05 | 2.07 | - | - | - | - | |
| 28-Sep-2006 | 2.05 | - | - | 2.05 | 2.07 | - | - | - | - | |
| 27-Sep-2006 | 2.05 | - | - | 2.05 | 2.07 | - | - | - | - | |
| 26-Sep-2006 | 2.05 | - | - | 2.05 | 2.07 | 2.05 | 2.05 | 2.05 | 17,709 | |
| 25-Sep-2006 | 2.05 | - | - | 2.05 | 2.07 | - | - | - | - | |
| 22-Sep-2006 | 2.05 | 2.50% | - | 2.05 | 2.07 | 2.05 | 2.05 | 2.05 | 30,587 | |
| 21-Sep-2006 | 2.00 | - | - | 2.00 | 2.07 | - | - | - | - | |
| 20-Sep-2006 | 2.00 | - | - | 2.00 | 2.07 | - | - | - | - | |
| 19-Sep-2006 | 2.00 | - | - | 2.00 | 2.07 | - | - | - | - | |
| 18-Sep-2006 | 2.00 | - | - | 2.00 | 2.07 | - | - | - | - | |
| 15-Sep-2006 | 2.00 | - | - | 2.00 | 2.07 | - | - | - | - | |
| 14-Sep-2006 | 2.00 | - | - | 2.00 | 2.07 | - | - | - | - | |
| 13-Sep-2006 | 2.00 | - | - | 2.00 | 2.07 | - | - | - | - | |
| 12-Sep-2006 | 2.00 | - | - | 2.00 | 2.07 | - | - | - | - | |
| 11-Sep-2006 | 2.00 | - | - | 2.00 | 2.07 | - | - | - | - | |
| 8-Sep-2006 | 2.00 | - | - | 2.00 | 2.07 | - | - | - | - | |
| 7-Sep-2006 | 2.00 | - | - | 2.00 | 2.07 | - | - | - | - | |
| 5-Sep-2006 | 2.00 | - | - | 2.00 | 2.07 | - | - | - | - | |
| 4-Sep-2006 | 2.00 | - | - | 2.00 | 2.07 | - | - | - | - | |
| 1-Sep-2006 | 2.00 | - | - | 2.00 | 2.07 | - | - | - | - | |
| 31-Aug-2006 | 2.00 | - | - | 2.00 | 2.07 | - | - | - | - | |
| 30-Aug-2006 | 2.00 | - | - | 2.00 | 2.07 | - | - | - | - | |
| 29-Aug-2006 | 2.00 | - | - | 2.00 | 2.07 | - | - | - | - | |
| 28-Aug-2006 | 2.00 | - | - | 2.00 | 2.07 | - | - | - | - | |
| 25-Aug-2006 | 2.00 | - | - | 2.00 | 2.07 | 2.00 | 2.00 | 2.00 | 5,000 | |
| 24-Aug-2006 | 2.00 | - | - | 2.00 | 2.07 | 2.00 | 2.00 | 2.00 | 5,000 | |
| 23-Aug-2006 | 2.00 | - | - | 2.00 | 2.07 | - | - | - | - | |
| 22-Aug-2006 | 2.00 | - | - | 2.00 | 2.07 | - | - | - | - | |
| 21-Aug-2006 | 2.00 | - | - | 2.00 | 2.07 | - | - | - | - | |
| 18-Aug-2006 | 2.00 | - | - | 2.00 | 2.07 | - | - | - | - | |
| 17-Aug-2006 | 2.00 | - | - | 2.00 | 2.07 | - | - | - | - | |
| 16-Aug-2006 | 2.00 | 5.26% | - | 2.00 | 2.07 | 2.00 | 2.00 | 2.00 | 12,900 | |
| 15-Aug-2006 | 1.90 | - | - | 1.9 | 2.00 | - | - | - | - | |
| 14-Aug-2006 | 1.90 | - | - | 1.9 | 2.00 | - | - | - | - | |
| 11-Aug-2006 | 1.90 | - | - | 1.9 | 2.00 | - | - | - | - | |
| 10-Aug-2006 | 1.90 | - | - | 1.9 | 2.00 | - | - | - | - | |
| 9-Aug-2006 | 1.90 | - | - | 1.9 | 2.00 | - | - | - | - | |
| 8-Aug-2006 | 1.90 | - | - | 1.9 | 2.00 | - | - | - | - | |
| 7-Aug-2006 | 1.90 | - | - | 1.9 | 2.00 | - | - | - | - | |
| 4-Aug-2006 | 1.90 | - | - | 1.9 | 2.00 | - | - | - | - | |
| 3-Aug-2006 | 1.90 | - | - | 1.9 | 2.00 | - | - | - | - | |
| 2-Aug-2006 | 1.90 | - | - | 1.9 | 2.00 | - | - | - | - | |
| 1-Aug-2006 | 1.90 | - | - | 1.9 | 2.00 | - | - | - | - | |
| 31-Jul-2006 | 1.90 | -8.21% | - | 1.9 | 2.00 | 1.90 | 1.90 | 1.90 | 7,587 | |
| 28-Jul-2006 | 2.07 | - | - | 1.44 | 1.9 | - | - | - | - | |
| 27-Jul-2006 | 2.07 | - | - | 1.44 | 1.9 | - | - | - | - | |
| 26-Jul-2006 | 2.07 | - | - | 1.44 | 1.9 | - | - | - | - | |
| 25-Jul-2006 | 2.07 | - | - | 1.44 | 1.9 | - | - | - | - | |
| 24-Jul-2006 | 2.07 | - | - | 1.44 | 1.9 | - | - | - | - | |
| 21-Jul-2006 | 2.07 | - | - | 1.44 | 1.9 | - | - | - | - | |
| 20-Jul-2006 | 2.07 | - | - | 1.44 | 1.9 | - | - | - | - | |
| 19-Jul-2006 | 2.07 | - | - | 1.44 | 1.9 | - | - | - | - | |
| 18-Jul-2006 | 2.07 | - | - | 1.44 | 1.9 | - | - | - | - | |
| 17-Jul-2006 | 2.07 | - | - | 1.44 | 1.9 | - | - | - | - | |
| 14-Jul-2006 | 2.07 | - | - | 1.44 | 1.9 | - | - | - | - | |
| 13-Jul-2006 | 2.07 | - | - | 1.44 | 1.9 | - | - | - | - | |
| 12-Jul-2006 | 2.07 | - | - | 1.44 | 1.9 | - | - | - | - | |
| 11-Jul-2006 | 2.07 | - | - | 1.44 | 1.9 | - | - | - | - | |
| 10-Jul-2006 | 2.07 | - | - | 1.44 | 1.9 | - | - | - | - | |
| 7-Jul-2006 | 2.07 | - | - | 1.44 | 1.9 | - | - | - | - | |
| 6-Jul-2006 | 2.07 | - | - | 1.44 | 1.9 | - | - | - | - | |
| 5-Jul-2006 | 2.07 | - | - | 1.44 | 1.9 | - | - | - | - | |
| 4-Jul-2006 | 2.07 | - | - | 1.44 | 1.9 | - | - | - | - | |
| 3-Jul-2006 | 2.07 | - | - | 1.44 | 1.9 | - | - | - | - | |
| 30-Jun-2006 | 2.07 | - | - | 1.74 | 1.9 | - | - | - | - | |
| 29-Jun-2006 | 2.07 | - | - | 1.74 | 1.9 | - | - | - | - | |
| 28-Jun-2006 | 2.07 | - | - | 1.74 | 1.9 | - | - | - | - | |
| 27-Jun-2006 | 2.07 | - | - | 1.74 | 1.9 | - | - | - | - | |
| 26-Jun-2006 | 2.07 | - | - | 1.74 | 2.00 | - | - | - | - | |
| 23-Jun-2006 | 2.07 | - | - | 1.74 | 2.00 | - | - | - | - | |
| 22-Jun-2006 | 2.07 | - | - | 1.74 | 2.00 | - | - | - | - | |
| 21-Jun-2006 | 2.07 | - | - | 1.74 | 2.00 | - | - | - | - | |
| 20-Jun-2006 | 2.07 | - | - | 1.74 | 2.00 | - | - | - | - | |
| 19-Jun-2006 | 2.07 | - | - | 1.74 | 2.00 | - | - | - | - | |
| 16-Jun-2006 | 2.07 | - | - | 1.74 | 2.00 | - | - | - | - | |
| 15-Jun-2006 | 2.07 | - | - | 1.74 | 1.8 | - | - | - | - | |
| 14-Jun-2006 | 2.07 | - | - | 1.74 | 2.00 | - | - | - | - | |
| 13-Jun-2006 | 2.07 | - | - | 1.74 | 2.00 | - | - | - | - | |
| 9-Jun-2006 | 2.07 | - | - | 1.74 | 2.00 | - | - | - | - | |
| 8-Jun-2006 | 2.07 | - | - | 1.74 | 2.00 | - | - | - | - | |
| 7-Jun-2006 | 2.07 | - | - | 1.74 | 2.00 | - | - | - | - | |
| 6-Jun-2006 | 2.07 | - | - | 1.74 | 2.00 | - | - | - | - | |
| 5-Jun-2006 | 2.07 | - | - | 1.74 | 2.00 | - | - | - | - | |
| 2-Jun-2006 | 2.07 | - | - | 1.74 | 2.00 | - | - | - | - | |
| 1-Jun-2006 | 2.07 | - | - | 1.74 | 2.00 | - | - | - | - | |
| 31-May-2006 | 2.07 | - | - | 1.74 | 2.00 | - | - | - | - | |
| 30-May-2006 | 2.07 | - | - | 1.74 | 2.00 | - | - | - | - | |
| 29-May-2006 | 2.07 | - | - | 1.74 | 2.00 | - | - | - | - | |
| 26-May-2006 | 2.07 | - | - | 1.74 | 2.00 | - | - | - | - | |
| 25-May-2006 | 2.07 | - | - | 1.74 | 2.00 | - | - | - | - | |
| 24-May-2006 | 2.07 | - | - | 1.74 | 2.00 | - | - | - | - | |
| 23-May-2006 | 2.07 | - | - | 1.74 | 2.00 | - | - | - | - | |
| 22-May-2006 | 2.07 | - | - | 1.74 | 2.00 | - | - | - | - | |
| 19-May-2006 | 2.07 | - | - | 1.74 | 2.00 | - | - | - | - | |
| 18-May-2006 | 2.07 | - | - | 1.74 | 2.00 | - | - | - | - | |
| 17-May-2006 | 2.07 | - | - | 1.74 | 2.00 | - | - | - | - | |
| 16-May-2006 | 2.07 | - | - | 1.74 | 2.00 | - | - | - | - | |
| 15-May-2006 | 2.07 | - | - | 1.74 | 2.00 | - | - | - | - | |
| 12-May-2006 | 2.07 | - | - | 1.74 | 2.00 | - | - | - | - | |
| 11-May-2006 | 2.07 | - | - | 1.74 | 2.00 | - | - | - | - | |
| 10-May-2006 | 2.07 | - | - | 1.74 | 2.00 | - | - | - | - | |
| 9-May-2006 | 2.07 | - | - | 1.74 | 2.00 | - | - | - | - | |
| 8-May-2006 | 2.07 | - | - | 1.74 | 2.00 | - | - | - | - | |
| 5-May-2006 | 2.07 | - | - | 1.74 | 2.00 | - | - | - | - | |
| 4-May-2006 | 2.07 | - | - | 1.74 | 2.07 | - | - | - | - | |
| 3-May-2006 | 2.07 | - | - | 1.74 | 2.07 | - | - | - | - | |
| 2-May-2006 | 2.07 | - | - | 1.74 | 2.07 | - | - | - | - | |
| 1-May-2006 | 2.07 | - | - | 1.74 | 2.07 | - | - | - | - | |
| 28-Apr-2006 | 2.07 | - | - | 1.74 | 2.07 | - | - | - | - | |
| 27-Apr-2006 | 2.07 | - | - | 1.74 | 2.07 | - | - | - | - | |
| 26-Apr-2006 | 2.07 | - | - | 1.74 | 2.07 | - | - | - | - | |
| 24-Apr-2006 | 2.07 | - | - | 1.74 | 2.07 | - | - | - | - | |
| 21-Apr-2006 | 2.07 | - | - | 1.74 | 2.07 | - | - | - | - | |
| 20-Apr-2006 | 2.07 | - | - | 1.74 | 2.07 | - | - | - | - | |
| 19-Apr-2006 | 2.07 | - | - | 1.74 | 2.07 | - | - | - | - | |
| 18-Apr-2006 | 2.07 | - | - | 1.74 | 2.07 | - | - | - | - | |
| 13-Apr-2006 | 2.07 | - | - | 1.74 | 2.07 | - | - | - | - | |
| 12-Apr-2006 | 2.07 | - | - | 1.74 | 2.07 | - | - | - | - | |
| 11-Apr-2006 | 2.07 | - | - | 1.74 | 2.07 | - | - | - | - | |
| 10-Apr-2006 | 2.07 | - | - | 1.74 | 2.07 | - | - | - | - | |
| 7-Apr-2006 | 2.07 | - | - | 1.74 | 2.07 | - | - | - | - | |
| 6-Apr-2006 | 2.07 | - | - | 1.74 | 2.1 | - | - | - | - | |
| 5-Apr-2006 | 2.07 | 3.50% | - | 1.97 | 2.1 | 2.07 | 2.07 | 2.07 | 5,603 | |
| 4-Apr-2006 | 2.00 | - | - | 1.97 | 2.07 | - | - | - | - | |
| 3-Apr-2006 | 2.00 | - | - | 1.97 | 2.07 | - | - | - | - | |
| 31-Mar-2006 | 2.00 | - | - | 1.97 | 2.07 | - | - | - | - | |
| 30-Mar-2006 | 2.00 | - | - | 1.74 | 2.07 | - | - | - | - | |
| 29-Mar-2006 | 2.00 | - | - | 1.74 | 2.07 | 2.00 | 2.00 | 2.00 | 3,000 | |
| 28-Mar-2006 | 2.00 | - | - | 1.93 | 2.07 | - | - | - | - | |
| 27-Mar-2006 | 2.00 | - | - | 1.93 | 2.07 | - | - | - | - | |
| 24-Mar-2006 | 2.00 | 2.56% | - | 1.93 | 2.07 | 2.00 | 2.00 | 2.00 | 5,000 | |
| 23-Mar-2006 | 1.95 | - | - | 1.93 | 2.00 | - | - | - | - | |
| 22-Mar-2006 | 1.95 | - | - | 1.93 | 2.00 | - | - | - | - | |
| 21-Mar-2006 | 1.95 | -2.50% | - | 1.93 | 2.00 | 1.95 | 1.95 | 1.95 | 7,477 | |
| 20-Mar-2006 | 2.00 | - | - | 1.95 | 2.00 | - | - | - | - | |
| 17-Mar-2006 | 2.00 | - | - | 1.95 | 2.00 | - | - | - | - | |
| 16-Mar-2006 | 2.00 | - | - | 1.95 | 2.00 | - | - | - | - | |
| 15-Mar-2006 | 2.00 | - | - | 1.95 | 2.00 | - | - | - | - | |
| 14-Mar-2006 | 2.00 | - | - | 1.93 | 2.00 | - | - | - | - | |
| 13-Mar-2006 | 2.00 | - | - | 1.93 | 2.15 | - | - | - | - | |
| 10-Mar-2006 | 2.00 | - | - | 1.93 | 2.16 | - | - | - | - | |
| 9-Mar-2006 | 2.00 | - | - | 2.00 | 2.1 | 2.00 | 2.00 | 2.00 | 46,519 | |
| 8-Mar-2006 | 2.00 | - | - | 2.00 | 2.1 | 2.00 | 2.00 | 2.00 | 10,960 | |
| 7-Mar-2006 | 2.00 | -4.76% | - | 2.00 | 2.1 | 2.00 | 2.00 | 2.00 | 2,553 | |
| 6-Mar-2006 | 2.10 | - | - | 2.00 | 2.1 | - | - | - | - | |
| 3-Mar-2006 | 2.10 | - | - | 2.00 | 2.1 | - | - | - | - | |
| 2-Mar-2006 | 2.10 | - | - | 2.00 | 2.1 | - | - | - | - | |
| 1-Mar-2006 | 2.10 | - | - | 2.00 | 2.1 | - | - | - | - | |
| 28-Feb-2006 | 2.10 | - | - | 1.8 | 2.1 | - | - | - | - | |
| 27-Feb-2006 | 2.10 | - | - | 1.8 | 2.1 | - | - | - | - | |
| 24-Feb-2006 | 2.10 | - | - | 1.8 | 2.1 | - | - | - | - | |
| 23-Feb-2006 | 2.10 | - | - | 1.8 | 2.1 | - | - | - | - | |
| 22-Feb-2006 | 2.10 | - | - | 1.8 | 2.1 | - | - | - | - | |
| 21-Feb-2006 | 2.10 | - | - | 1.8 | 2.1 | - | - | - | - | |
| 20-Feb-2006 | 2.10 | - | - | 1.8 | 2.1 | - | - | - | - | |
| 17-Feb-2006 | 2.10 | - | - | 1.8 | 2.1 | - | - | - | - | |
| 16-Feb-2006 | 2.10 | - | - | 1.8 | 2.1 | - | - | - | - | |
| 15-Feb-2006 | 2.10 | - | - | 1.8 | 2.1 | - | - | - | - | |
| 14-Feb-2006 | 2.10 | - | - | 1.8 | 2.05 | - | - | - | - | |
| 13-Feb-2006 | 2.10 | - | - | 1.8 | 2.00 | - | - | - | - | |
| 10-Feb-2006 | 2.10 | - | - | 1.8 | 2.00 | - | - | - | - | |
| 9-Feb-2006 | 2.10 | - | - | 1.8 | 2.00 | - | - | - | - | |
| 8-Feb-2006 | 2.10 | - | - | 1.8 | 2.00 | - | - | - | - | |
| 7-Feb-2006 | 2.10 | - | - | 1.8 | 2.00 | - | - | - | - | |
| 6-Feb-2006 | 2.10 | - | - | 1.8 | 2.00 | - | - | - | - | |
| 3-Feb-2006 | 2.10 | - | - | 1.8 | 2.00 | - | - | - | - | |
| 2-Feb-2006 | 2.10 | - | - | 1.8 | 2.00 | - | - | - | - | |
| 1-Feb-2006 | 2.10 | - | - | 1.8 | 2.00 | - | - | - | - | |
| 31-Jan-2006 | 2.10 | - | - | 1.8 | 2.00 | - | - | - | - | |
| 30-Jan-2006 | 2.10 | - | - | 1.8 | 2.00 | - | - | - | - | |
| 27-Jan-2006 | 2.10 | - | - | 1.8 | 2.00 | - | - | - | - | |
| 25-Jan-2006 | 2.10 | - | - | 1.8 | 2.00 | - | - | - | - | |
| 24-Jan-2006 | 2.10 | - | - | 1.8 | 2.00 | - | - | - | - | |
| 23-Jan-2006 | 2.10 | - | - | 1.8 | 2.00 | - | - | - | - | |
| 20-Jan-2006 | 2.10 | - | - | 1.8 | 2.00 | - | - | - | - | |
| 19-Jan-2006 | 2.10 | - | - | 1.8 | 2.00 | - | - | - | - | |
| 18-Jan-2006 | 2.10 | - | - | 1.8 | 2.00 | - | - | - | - | |
| 17-Jan-2006 | 2.10 | - | - | 1.8 | 2.00 | - | - | - | - | |
| 16-Jan-2006 | 2.10 | - | - | 1.8 | 2.00 | - | - | - | - | |
| 13-Jan-2006 | 2.10 | - | - | 1.8 | 2.00 | - | - | - | - | |
| 12-Jan-2006 | 2.10 | - | - | 1.8 | 2.00 | - | - | - | - | |
| 11-Jan-2006 | 2.10 | - | - | 1.8 | 2.00 | - | - | - | - | |
| 10-Jan-2006 | 2.10 | - | - | 1.8 | 2.00 | - | - | - | - | |
| 9-Jan-2006 | 2.10 | - | - | 1.8 | 2.00 | - | - | - | - | |
| 6-Jan-2006 | 2.10 | - | - | 1.8 | 2.00 | - | - | - | - | |
| 5-Jan-2006 | 2.10 | - | - | 1.8 | 2.00 | - | - | - | - | |
| 4-Jan-2006 | 2.10 | - | - | 1.8 | 2.00 | - | - | - | - | |
| 3-Jan-2006 | 2.10 | - | - | 1.8 | 2.00 | - | - | - | - | |
| 30-Dec-2005 | 2.10 | - | - | 1.8 | 2.00 | - | - | - | - | |
| 29-Dec-2005 | 2.10 | - | - | 1.8 | 2.00 | - | - | - | - | |
| 28-Dec-2005 | 2.10 | - | - | 1.8 | 2.00 | - | - | - | - | |
| 23-Dec-2005 | 2.10 | - | - | 1.8 | 2.00 | - | - | - | - | |
| 22-Dec-2005 | 2.10 | - | - | 1.8 | 2.00 | - | - | - | - | |
| 21-Dec-2005 | 2.10 | - | - | 1.8 | 2.00 | - | - | - | - | |
| 20-Dec-2005 | 2.10 | - | - | 1.8 | 2.00 | - | - | - | - | |
| 19-Dec-2005 | 2.10 | - | - | 1.8 | 2.00 | - | - | - | - | |
| 16-Dec-2005 | 2.10 | - | - | 1.8 | 2.00 | - | - | - | - | |
| 15-Dec-2005 | 2.10 | - | - | 1.8 | 2.00 | - | - | - | - | |
| 14-Dec-2005 | 2.10 | - | - | 1.8 | 2.00 | - | - | - | - | |
| 13-Dec-2005 | 2.10 | - | - | 1.8 | 2.00 | - | - | - | - | |
| 12-Dec-2005 | 2.10 | - | - | 1.8 | 2.00 | - | - | - | - | |
| 9-Dec-2005 | 2.10 | - | - | 1.8 | 2.00 | - | - | - | - | |
| 8-Dec-2005 | 2.10 | - | - | 1.8 | 2.00 | - | - | - | - | |
| 7-Dec-2005 | 2.10 | - | - | 1.8 | 2.00 | - | - | - | - | |
| 6-Dec-2005 | 2.10 | - | - | 1.8 | 2.00 | - | - | - | - | |
| 5-Dec-2005 | 2.10 | - | - | 1.8 | 2.00 | - | - | - | - | |
| 2-Dec-2005 | 2.10 | - | - | 1.8 | 2.00 | - | - | - | - | |
| 1-Dec-2005 | 2.10 | - | - | 1.8 | 2.00 | - | - | - | - | |
| 30-Nov-2005 | 2.10 | - | - | 1.8 | 2.00 | - | - | - | - | |
| 29-Nov-2005 | 2.10 | - | - | 1.8 | 2.00 | - | - | - | - | |
| 28-Nov-2005 | 2.10 | - | - | 1.5 | 2.05 | - | - | - | - | |
| 25-Nov-2005 | 2.10 | - | - | 1.5 | 2.05 | - | - | - | - | |
| 24-Nov-2005 | 2.10 | - | - | 1.5 | 2.05 | - | - | - | - | |
| 23-Nov-2005 | 2.10 | - | - | 1.5 | 2.05 | - | - | - | - | |
| 22-Nov-2005 | 2.10 | - | - | 1.5 | 2.05 | - | - | - | - | |
| 21-Nov-2005 | 2.10 | - | - | 1.5 | 2.05 | - | - | - | - | |
| 18-Nov-2005 | 2.10 | - | - | 1.5 | 2.05 | - | - | - | - | |
| 17-Nov-2005 | 2.10 | - | - | 1.5 | 2.05 | - | - | - | - | |
| 16-Nov-2005 | 2.10 | - | - | 1.5 | 2.05 | - | - | - | - | |
| 15-Nov-2005 | 2.10 | - | - | 1.5 | 2.1 | - | - | - | - | |
| 14-Nov-2005 | 2.10 | - | - | 1.5 | 2.1 | - | - | - | - | |
| 11-Nov-2005 | 2.10 | - | - | 1.5 | 2.1 | - | - | - | - | |
| 10-Nov-2005 | 2.10 | - | - | 1.5 | 2.1 | - | - | - | - | |
| 9-Nov-2005 | 2.10 | - | - | 1.5 | 2.1 | - | - | - | - | |
| 8-Nov-2005 | 2.10 | - | - | 2.07 | 2.1 | - | - | - | - | |
| 7-Nov-2005 | 2.10 | - | - | 2.07 | 2.1 | - | - | - | - | |
| 4-Nov-2005 | 2.10 | -2.33% | - | 2.07 | 2.1 | 2.10 | 2.10 | 2.10 | 3,887 | |
| 3-Nov-2005 | 2.15 | - | - | 2.07 | 2.1 | - | - | - | - | |
| 2-Nov-2005 | 2.15 | - | - | 2.07 | 2.1 | - | - | - | - | |
| 1-Nov-2005 | 2.15 | - | - | 2.07 | 2.1 | - | - | - | - | |
| 31-Oct-2005 | 2.15 | - | - | 2.07 | 2.1 | - | - | - | - | |
| 28-Oct-2005 | 2.15 | - | - | 2.07 | 2.1 | - | - | - | - | |
| 27-Oct-2005 | 2.15 | - | - | 2.07 | 2.1 | - | - | - | - | |
| 26-Oct-2005 | 2.15 | - | - | 2.07 | 2.1 | - | - | - | - | |
| 25-Oct-2005 | 2.15 | - | - | 2.07 | 2.1 | - | - | - | - | |
| 24-Oct-2005 | 2.15 | - | - | 2.07 | 2.15 | - | - | - | - | |
| 21-Oct-2005 | 2.15 | - | - | 2.07 | 2.15 | - | - | - | - | |
| 20-Oct-2005 | 2.15 | - | - | 2.07 | 2.15 | - | - | - | - | |
| 19-Oct-2005 | 2.15 | - | - | 2.07 | 2.15 | - | - | - | - | |
| 18-Oct-2005 | 2.15 | - | - | 2.07 | 2.15 | - | - | - | - | |
| 17-Oct-2005 | 2.15 | - | - | 2.07 | 2.15 | 2.15 | 2.15 | 2.15 | 1,500 | |
| 14-Oct-2005 | 2.15 | - | - | 2.07 | 2.15 | - | - | - | - | |
| 13-Oct-2005 | 2.15 | - | - | 2.07 | 2.15 | - | - | - | - | |
| 12-Oct-2005 | 2.15 | - | - | 2.07 | 2.15 | 2.15 | 2.15 | 2.15 | 5,000 | |
| 11-Oct-2005 | 2.15 | - | - | 2.09 | 2.15 | - | - | - | - | |
| 10-Oct-2005 | 2.15 | - | - | 2.09 | 2.15 | 2.15 | 2.15 | 2.15 | 540 | |
| 7-Oct-2005 | 2.15 | - | - | 2.15 | - | - | - | - | - | |
| 6-Oct-2005 | 2.15 | - | - | 2.15 | - | 2.15 | 2.15 | 2.15 | 2,252 | |
| 5-Oct-2005 | 2.15 | - | - | 2.1 | - | - | - | - | - | |
| 4-Oct-2005 | 2.15 | 3.86% | - | 2.08 | - | 2.15 | 2.15 | 2.15 | 12,000 | |
| 30-Sep-2005 | 2.07 | - | - | 2.15 | - | - | - | - | - | |
| 29-Sep-2005 | 2.07 | - | - | 2.1 | - | - | - | - | - | |
| 28-Sep-2005 | 2.07 | - | - | 2.11 | - | - | - | - | - | |
| 27-Sep-2005 | 2.07 | - | - | 2.11 | - | - | - | - | - | |
| 26-Sep-2005 | 2.07 | - | - | 2.08 | - | - | - | - | - | |
| 23-Sep-2005 | 2.07 | - | - | 2.08 | - | - | - | - | - | |
| 22-Sep-2005 | 2.07 | - | - | 2.1 | - | - | - | - | - | |
| 21-Sep-2005 | 2.07 | - | - | 2.1 | - | - | - | - | - | |
| 20-Sep-2005 | 2.07 | - | - | 2.07 | - | - | - | - | - | |
| 19-Sep-2005 | 2.07 | - | - | 2.05 | - | - | - | - | - | |
| 16-Sep-2005 | 2.07 | 2.99% | - | 2.05 | - | 2.07 | 2.07 | 2.07 | 38,065 | |
| 15-Sep-2005 | 2.01 | - | - | 2.05 | - | - | - | - | - | |
| 14-Sep-2005 | 2.01 | - | - | 2.05 | - | - | - | - | - | |
| 13-Sep-2005 | 2.01 | -4.29% | -1.95% | 2.01 | 2.02 | 2.05 | 2.05 | 2.01 | 4,000 | |
| 12-Sep-2005 | 2.10 | - | - | 2.05 | - | - | - | - | - | |
| 9-Sep-2005 | 2.10 | - | - | 2.05 | - | - | - | - | - | |
| 8-Sep-2005 | 2.10 | - | - | 2.1 | 2.15 | 2.10 | 2.10 | 2.10 | 10,000 | |
| 7-Sep-2005 | 2.10 | 2.44% | - | 2.1 | 2.15 | 2.10 | 2.10 | 2.10 | 20,000 | |
| 6-Sep-2005 | 2.05 | - | - | 2.06 | 2.15 | - | - | - | - | |
| 5-Sep-2005 | 2.05 | - | - | 2.06 | 2.15 | - | - | - | - | |
| 2-Sep-2005 | 2.05 | - | - | 2.06 | - | - | - | - | - | |
| 1-Sep-2005 | 2.05 | - | - | 2.06 | - | - | - | - | - | |
| 31-Aug-2005 | 2.05 | - | - | 2.06 | - | - | - | - | - | |
| 30-Aug-2005 | 2.05 | - | - | 2.05 | - | - | - | - | - | |
| 29-Aug-2005 | 2.05 | - | - | 2.05 | - | - | - | - | - | |
| 26-Aug-2005 | 2.05 | - | - | 2.05 | - | - | - | - | - | |
| 25-Aug-2005 | 2.05 | - | - | 2.05 | - | 2.05 | 2.05 | 2.05 | 1,000 | |
| 24-Aug-2005 | 2.05 | - | - | 2.00 | 2.05 | - | - | - | - | |
| 23-Aug-2005 | 2.05 | - | - | 2.00 | 2.05 | - | - | - | - | |
| 22-Aug-2005 | 2.05 | - | - | 2.00 | 2.05 | - | - | - | - | |
| 19-Aug-2005 | 2.05 | 1.99% | - | 2.00 | 2.05 | 2.05 | 2.05 | 2.05 | 1,000 | |
| 18-Aug-2005 | 2.01 | - | - | 2.00 | 2.05 | - | - | - | - | |
| 17-Aug-2005 | 2.01 | - | - | 2.00 | 2.05 | - | - | - | - | |
| 16-Aug-2005 | 2.01 | - | - | 2.00 | 2.05 | - | - | - | - | |
| 15-Aug-2005 | 2.01 | - | - | 2.00 | 2.05 | - | - | - | - | |
| 12-Aug-2005 | 2.01 | - | - | 2.00 | 2.05 | - | - | - | - | |
| 11-Aug-2005 | 2.01 | - | - | 2.00 | 2.05 | - | - | - | - | |
| 10-Aug-2005 | 2.01 | -1.95% | - | 2.00 | 2.05 | 2.01 | 2.01 | 2.01 | 1,000 | |
| 9-Aug-2005 | 2.05 | - | - | 2.01 | 2.05 | - | - | - | - | |
| 8-Aug-2005 | 2.05 | - | - | 2.01 | 2.05 | - | - | - | - | |
| 5-Aug-2005 | 2.05 | -2.38% | - | 2.01 | 2.05 | 2.05 | 2.05 | 2.05 | 1,000 | |
| 4-Aug-2005 | 2.10 | - | - | 2.01 | 2.1 | - | - | - | - | |
| 3-Aug-2005 | 2.10 | 7.69% | - | 2.01 | 2.1 | 2.10 | 2.10 | 2.10 | 5,000 | |
| 2-Aug-2005 | 1.95 | - | - | 2.01 | 2.1 | - | - | - | - | |
| 1-Aug-2005 | 1.95 | - | - | 2.01 | 2.1 | - | - | - | - | |
| 29-Jul-2005 | 1.95 | - | - | 2.01 | 2.1 | - | - | - | - | |
| 28-Jul-2005 | 1.95 | - | - | 2.01 | 2.1 | - | - | - | - | |
| 27-Jul-2005 | 1.95 | - | - | 2.01 | 2.1 | - | - | - | - | |
| 26-Jul-2005 | 1.95 | - | - | 2.00 | 2.1 | - | - | - | - | |
| 25-Jul-2005 | 1.95 | - | - | 2.00 | 2.1 | - | - | - | - | |
| 22-Jul-2005 | 1.95 | - | - | 1.95 | 2.1 | 1.95 | 1.95 | 1.95 | 224,704 | |
| 21-Jul-2005 | 1.95 | - | - | 1.5 | 2.1 | - | - | - | - | |
| 20-Jul-2005 | 1.95 | - | - | 1.5 | 2.1 | - | - | - | - | |
| 19-Jul-2005 | 1.95 | - | - | 1.5 | 2.1 | - | - | - | - | |
| 18-Jul-2005 | 1.95 | - | - | 1.5 | 2.1 | - | - | - | - | |
| 15-Jul-2005 | 1.95 | - | - | 1.85 | 2.1 | - | - | - | - | |
| 14-Jul-2005 | 1.95 | 2.63% | - | 1.95 | 2.1 | 1.95 | 1.95 | 1.95 | 4,000 | |
| 13-Jul-2005 | 1.90 | - | - | 1.95 | 2.00 | - | - | - | - | |
| 12-Jul-2005 | 1.90 | - | - | 1.95 | 2.1 | - | - | - | - | |
| 11-Jul-2005 | 1.90 | - | - | 1.95 | 2.1 | - | - | - | - | |
| 8-Jul-2005 | 1.90 | - | - | 1.95 | 2.1 | - | - | - | - | |
| 7-Jul-2005 | 1.90 | - | - | 1.95 | 2.1 | - | - | - | - | |
| 6-Jul-2005 | 1.90 | - | - | 1.95 | 2.1 | - | - | - | - | |
| 5-Jul-2005 | 1.90 | - | - | 1.85 | 2.1 | - | - | - | - | |
| 4-Jul-2005 | 1.90 | - | - | 1.85 | 2.1 | - | - | - | - | |
| 1-Jul-2005 | 1.90 | -5.00% | - | 1.9 | 2.1 | 1.90 | 1.90 | 1.90 | 100,000 | |
| 30-Jun-2005 | 2.00 | - | - | 1.9 | 2.1 | - | - | - | - | |
| 29-Jun-2005 | 2.00 | - | - | 2.00 | 2.1 | 2.00 | 2.00 | 2.00 | 8,053 | |
| 28-Jun-2005 | 2.00 | -2.44% | - | 2.00 | 2.1 | 2.00 | 2.00 | 2.00 | 9,000 | |
| 27-Jun-2005 | 2.05 | - | - | 2.00 | 2.1 | - | - | - | - | |
| 24-Jun-2005 | 2.05 | - | - | 2.00 | 2.1 | - | - | - | - | |
| 23-Jun-2005 | 2.00 | - | - | 2.00 | 2.1 | - | - | - | - | |
| 22-Jun-2005 | 2.05 | - | - | 2.00 | 2.1 | - | - | - | - | |
| 21-Jun-2005 | 2.05 | - | - | 2.00 | 2.1 | 2.05 | 2.05 | 2.05 | 2,000 | |
| 20-Jun-2005 | 2.05 | 2.50% | - | 2.05 | 2.1 | 2.05 | 2.05 | 2.05 | 3,000 | |
| 17-Jun-2005 | 2.00 | - | - | 2.00 | 2.05 | 2.00 | 2.00 | 2.00 | 3,000 | |
| 16-Jun-2005 | 2.00 | - | - | 1.5 | 2.15 | 2.00 | 2.00 | 2.00 | 10,000 | |
| 15-Jun-2005 | 2.00 | - | - | 1.5 | 2.15 | 2.00 | 2.00 | 2.00 | 15,000 | |
| 14-Jun-2005 | 2.00 | - | - | 1.95 | 2.00 | - | - | - | - | |
| 10-Jun-2005 | 2.00 | - | - | 1.95 | 2.00 | - | - | - | - | |
| 9-Jun-2005 | 2.00 | - | - | 1.95 | 2.00 | - | - | - | - | |
| 8-Jun-2005 | 2.00 | - | - | 1.95 | 2.00 | - | - | - | - | |
| 7-Jun-2005 | 2.00 | - | - | 1.95 | 2.15 | - | - | - | - | |
| 6-Jun-2005 | 2.00 | - | - | 19.5 | 2.15 | - | - | - | - | |
| 3-Jun-2005 | 2.00 | - | - | 1.95 | 2.15 | - | - | - | - | |
| 2-Jun-2005 | 2.00 | - | - | 1.95 | 2.15 | - | - | - | - | |
| 1-Jun-2005 | 2.00 | - | - | 1.5 | 2.3 | - | - | - | - | |
| 31-May-2005 | 2.00 | - | - | 1.5 | 2.3 | - | - | - | - | |
| 30-May-2005 | 2.00 | - | - | 1.5 | 2.3 | 2.00 | 2.00 | 2.00 | 23,000 | |
| 27-May-2005 | 2.00 | -4.76% | - | 2.00 | - | 2.00 | 2.00 | 2.00 | 50,000 | |
| 26-May-2005 | 2.10 | -4.55% | - | 2.00 | - | 2.10 | 2.10 | 2.10 | 2,800 | |
| 25-May-2005 | 2.20 | - | - | 2.1 | - | - | - | - | - | |
| 24-May-2005 | 2.20 | - | - | 2.1 | - | - | - | - | - | |
| 23-May-2005 | 2.20 | - | - | 2.1 | - | - | - | - | - | |
| 20-May-2005 | 2.20 | -2.22% | - | 2.1 | - | 2.20 | 2.20 | 2.20 | 24,000 | |
| 19-May-2005 | 2.25 | - | - | - | - | - | - | - | - | |
| 18-May-2005 | 2.25 | - | - | - | - | - | - | - | - |