1. home
  2. Market Data

Brumby''s Bakeries Holdings Limited

BBH1.550
  • CHANGE
    0.00%
  • LAST
    1.55
  • VOLUME
    97283
  • LAST TRADE
    14-May-2007 2:22:14 PM
Notice: This security (BBH) has been delisted from the NSX since 31-Jul-2007.

Market Data

Summary

  • BID
    1.600
  • BID QTY
    10,000
  • LAST
    1.550
  • VOLUME QTY
    -
  • PREV.CLOSE
    1.550
  • OPEN
    1.600
  • HIGH
    -
  • LOW
    -
  • OFFER
    1.650
  • OFFER QTY
    3,178
  • DATE
    17-Aug-2006
  • TRADING STATUS
    ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.000
  • PE (X)
    18.972

 Order Book

BIDS
ORDERS VOLUME PRICE $
1 10,000 1.600
1 2,500 1.500
1 20,000 1.450
1 10,000 1.200
1 5,000 0.700
1 5,000 0.600

OFFERS
PRICE $ VOLUME ORDERS
1.650 3,178 1
1.700 10,000 1
1.800 10,488 1

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
14-May-2007 2:22:14 PM 3.400 97,283 Morgans Morgans  
27-Oct-2006 1:18:41 PM 1.800 10,488 Morgans Morgans  
16-Oct-2006 12:54:10 PM 1.700 10,000 Strategem Strategem  
26-Sep-2006 10:10:46 AM 1.610 95,600 Morgans Morgans  
26-Sep-2006 10:10:09 AM 1.610 16,490 Morgans Morgans  
14-Sep-2006 2:11:21 PM 1.600 5,087 Morgans Morgans  
14-Sep-2006 9:09:42 AM 1.600 10,000 Morgans Morgans  
14-Sep-2006 9:09:42 AM 1.650 1,822 Strategem Morgans  
5-Sep-2006 11:28:25 AM 1.650 3,178 Strategem AAA Shares  
20-Jul-2006 11:00:46 AM 1.550 10,000 Morgans Morgans