Brumby''s Bakeries Holdings Limited

BBH1.550
  • CHANGE
    0.00%
  • LAST
    1.55
  • VOLUME
    97283
  • LAST TRADE
    14-May-2007 2:22:14 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
14-May-2007 14:22:14;20070514142214 3.400 97,283 330,762.20 Morgans Morgans 5
27-Oct-2006 13:18:41;20061027131841 1.800 10,488 18,878.40 Morgans Morgans 16
16-Oct-2006 12:54:10;20061016125410 1.700 10,000 17,000.00 Strategem Strategem 8
26-Sep-2006 10:10:46;20060926101046 1.610 95,600 153,916.00 Morgans Morgans 6
26-Sep-2006 10:10:09;20060926101009 1.610 16,490 26,548.90 Morgans Morgans 4
14-Sep-2006 14:11:21;20060914141121 1.600 5,087 8,139.20 Morgans Morgans 17
14-Sep-2006 09:09:42;20060914090942 1.600 10,000 16,000.00 Morgans Morgans 3
14-Sep-2006 09:09:42;20060914090942 1.650 1,822 3,006.30 Strategem Morgans 2
05-Sep-2006 11:28:25;20060905112825 1.650 3,178 5,243.70 Strategem AAA Shares 5
20-Jul-2006 11:00:46;20060720110046 1.550 10,000 15,500.00 Morgans Morgans 1
18-Jul-2006 11:00:42;20060718110042 1.550 12,329 19,109.95 Morgans Strategem 1
12-Jul-2006 11:00:57;20060712110057 1.550 961 1,489.55 Morgans Strategem 1
28-Jun-2006 11:18:47;20060628111847 1.500 6,400 9,600.00 Morgans Morgans 2
24-May-2006 11:13:51;20060524111351 1.450 32,500 47,125.00 Morgans Morgans 1
19-May-2006 11:12:00;20060519111200 1.450 200 290.00 Morgans Strategem 1
17-May-2006 11:00:24;20060517110024 1.500 2,000 3,000.00 Morgans Strategem 3
17-May-2006 11:00:24;20060517110024 1.500 15,000 22,500.00 Morgans Strategem 2
03-May-2006 11:05:47;20060503110547 1.490 20,000 29,800.00 Morgans Morgans 1
01-May-2006 11:28:13;20060501112813 1.450 13,200 19,140.00 Morgans Morgans 3
12-Apr-2006 11:13:03;20060412111303 1.450 6,800 9,860.00 Morgans Morgans 3
05-Apr-2006 11:07:18;20060405110718 1.400 531 743.40 Morgans Morgans 1
03-Mar-2006 11:13:02;20060303111302 1.600 3,000 4,800.00 Morgans Strategem 1
19-Jan-2006 11:27:32;20060119112732 1.600 8,000 12,800.00 Morgans Strategem 3
19-Jan-2006 11:00:53;20060119110053 1.500 20,000 30,000.00 Morgans AAA Shares 1
16-Jan-2006 11:00:39;20060116110039 1.600 1,800 2,880.00 Strategem Strategem 1
05-Dec-2005 11:04:38;20051205110438 1.500 40,000 60,000.00 Morgans Strategem 1
12-Oct-2005 11:00:16;20051012110016 1.400 2,500 3,500.00 Morgans Morgans 1
21-Sep-2005 11:01:50;20050921110150 1.350 32,500 43,875.00 Morgans Morgans 1
26-Aug-2005 11:22:14;20050826112214 1.350 7,500 10,125.00 Morgans Morgans 2
03-Jun-2005 11:02:58;20050603110258 1.200 45,000 54,000.00 Morgans Strategem 2
01-Jun-2005 11:00:57;20050601110057 1.200 8,500 10,200.00 Morgans Morgans 1
27-May-2005 11:00:09;20050527110009 1.200 6,624 7,948.80 Morgans AAA Shares 1
12-May-2005 11:28:19;20050512112819 1.200 15,000 18,000.00 Morgans Strategem 2
12-May-2005 11:00:44;20050512110044 1.200 14,150 16,980.00 Morgans AAA Shares 1
09-May-2005 11:00:11;20050509110011 1.200 27,850 33,420.00 Morgans AAA Shares 2
06-May-2005 11:05:39;20050506110539 1.200 13,750 16,500.00 Morgans Morgans 3
06-May-2005 11:05:39;20050506110539 1.210 10,000 12,100.00 Strategem Morgans 2
27-Apr-2005 11:00:38;20050427110038 1.300 10,000 13,000.00 Morgans Strategem 2
29-Mar-2005 11:00:49;20050329110049 1.200 1,700 2,040.00 Morgans Morgans 2
18-Mar-2005 11:00:37;20050318110037 1.200 320 384.00 Morgans Morgans 1
17-Mar-2005 11:32:43;20050317113243 1.200 11,680 14,016.00 Morgans Morgans 1
11-Feb-2005 11:29:25;20050211112925 1.200 2,100 2,520.00 Morgans Morgans 3
11-Feb-2005 11:28:12;20050211112812 1.200 3,000 3,600.00 Morgans Morgans 1
08-Feb-2005 11:10:07;20050208111007 1.150 3,000 3,450.00 Morgans Morgans 1
13-Dec-2004 11:00:18;20041213110018 1.050 5,000 5,250.00 Morgans Morgans 1
23-Nov-2004 11:14:04;20041123111404 0.950 5,000 4,750.00 Morgans Morgans 2
23-Nov-2004 11:13:42;20041123111342 0.950 28,200 26,790.00 Morgans Morgans 1
15-Nov-2004 11:00:03;20041115110003 0.900 7,500 6,750.00 Morgans Morgans 1
18-Oct-2004 11:00:26;20041018110026 0.800 4,020 3,216.00 Morgans Strategem 1
30-Jun-2004 11:02:31;20040630110231 0.710 71,830 50,999.30 Morgans Morgans 4
17-Jun-2004 11:00:30;20040617110030 0.700 7,417 5,191.90 Morgans Strategem 1
02-Jun-2004 11:22:04;20040602112204 0.700 120,060 84,042.00 Morgans Morgans 1
28-May-2004 11:05:37;20040528110537 0.740 10,400 7,696.00 Morgans Morgans 1
26-May-2004 11:00:42;20040526110042 0.740 9,000 6,660.00 Strategem Strategem 1
25-May-2004 11:04:44;20040525110444 0.740 10,000 7,400.00 Strategem Strategem 1
17-May-2004 11:00:57;20040517110057 0.750 670 502.50 Morgans Strategem 2
17-May-2004 11:00:57;20040517110057 0.750 9,000 6,750.00 Morgans Strategem 1
16-Apr-2004 11:30:22;20040416113022 0.680 8,500 5,780.00 Morgans Morgans 1
15-Apr-2004 11:06:06;20040415110606 0.680 1,000 680.00 Morgans Morgans 6
15-Apr-2004 11:06:06;20040415110606 0.680 1,000 680.00 Morgans Morgans 5
15-Apr-2004 11:06:06;20040415110606 0.680 98,000 66,640.00 Morgans Morgans 4
15-Apr-2004 11:00:54;20040415110054 0.700 20,000 14,000.00 Morgans Morgans 1
05-Apr-2004 11:00:11;20040405110011 0.700 20,000 14,000.00 Strategem Morgans 1
02-Apr-2004 11:23:15;20040402112315 0.670 21,840 14,632.80 Morgans Morgans 2
22-Mar-2004 11:00:52;20040322110052 0.680 12,000 8,160.00 Strategem Morgans 1
04-Mar-2004 11:00:54;20040304110054 0.650 1,500 975.00 Strategem Morgans 1
18-Feb-2004 11:00:34;20040218110034 0.650 2,430 1,579.50 Strategem Strategem 1
05-Feb-2004 11:00:58;20040205110058 0.630 12,390 7,805.70 Morgans Morgans 1
04-Feb-2004 11:00:33;20040204110033 0.630 2,700 1,701.00 Morgans Morgans 1
29-Jan-2004 11:00:05;20040129110005 0.620 12,900 7,998.00 Morgans Morgans 1
14-Jan-2004 11:01:22;20040114110122 0.620 12,100 7,502.00 Strategem Morgans 3
14-Jan-2004 11:01:22;20040114110122 0.620 1,700 1,054.00 Strategem Morgans 2
14-Jan-2004 11:01:22;20040114110122 0.600 1,700 1,020.00 Strategem Morgans 1
24-Dec-2003 11:00:00;20031224110000 0.620 9,500 5,890.00 Morgans Morgans 1
18-Dec-2003 11:12:33;20031218111233 0.620 3,500 2,170.00 Morgans Morgans 2
18-Dec-2003 11:12:16;20031218111216 0.620 5,000 3,100.00 Morgans Morgans 1
17-Dec-2003 11:35:55;20031217113555 0.600 10,000 6,000.00 Morgans Morgans 1
15-Dec-2003 11:25:37;20031215112537 0.600 200,000 120,000.00 Morgans Morgans 9
15-Dec-2003 11:00:47;20031215110047 0.640 1,700 1,088.00 Morgans Morgans 3
15-Dec-2003 11:00:47;20031215110047 0.640 3,400 2,176.00 Morgans Morgans 2
15-Dec-2003 11:00:47;20031215110047 0.640 5,100 3,264.00 Morgans Morgans 1
09-Dec-2003 11:00:00;20031209110000 0.620 7,000 4,340.00 Morgans Morgans 1
08-Dec-2003 11:00:13;20031208110013 0.620 20,000 12,400.00 Morgans Morgans 2
08-Dec-2003 11:00:13;20031208110013 0.620 10,000 6,200.00 Strategem Morgans 1
05-Dec-2003 11:29:29;20031205112929 0.620 13,000 8,060.00 Morgans Morgans 7
05-Dec-2003 11:00:27;20031205110027 0.580 1,500 870.00 Morgans Morgans 6
05-Dec-2003 11:00:27;20031205110027 0.580 20,000 11,600.00 Morgans Morgans 5
05-Dec-2003 11:00:27;20031205110027 0.580 1,500 870.00 Morgans Morgans 4
05-Dec-2003 11:00:27;20031205110027 0.580 8,500 4,930.00 Morgans Morgans 3
05-Dec-2003 11:00:27;20031205110027 0.580 10,000 5,800.00 Morgans Morgans 2
05-Dec-2003 11:00:27;20031205110027 0.580 8,500 4,930.00 Morgans Morgans 1

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.