1. home
  2. Market Data

APN Regional Property Fund

APR1.200
  • CHANGE
    0.00%
  • LAST
    1.2
  • VOLUME
    25000
  • LAST TRADE
    3-Jun-2019 10:00:00 AM
Notice: This security (APR) has been delisted from the NSX since 21-Jun-2019.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    1.200
  • VOLUME QTY
    -
  • PREV.CLOSE
    1.200
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    21-Jun-2019
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    30.094
  • PE (X)
    6.486

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
3-Jun-2019 10:00:00 AM 1.200 25,000 Bell Potter Morgans  
20-Dec-2018 3:40:46 PM 1.200 25,000 E L & C Baillieu Limited Bell Potter  
25-Oct-2018 10:02:57 AM 1.200 40,399 E L & C Baillieu Limited Morgans  
13-Sep-2018 10:56:54 AM 1.200 35,000 Morgans Bell Potter  
21-Aug-2018 10:02:59 AM 1.200 20,000 Morgans Bell Potter  
16-Aug-2018 3:17:08 PM 1.130 90,239 Morgans Morgans  
16-Aug-2018 3:17:08 PM 1.130 100 Morgans Morgans  
16-Aug-2018 1:34:53 PM 1.130 19,400 Morgans Morgans  
16-Aug-2018 1:34:53 PM 1.140 5,000 Morgans Morgans  
14-Aug-2018 10:00:00 AM 1.220 20,000 E L & C Baillieu Limited Bell Potter