APN Regional Property Fund

APR1.200
  • CHANGE
    0.00%
  • LAST
    1.2
  • VOLUME
    25000
  • LAST TRADE
    3-Jun-2019 10:00:00 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
03-Jun-2019 10:00:00;20190603100000 1.200 25,000 30,000.00 Bell Potter Morgans 5
20-Dec-2018 15:40:46;20181220154046 1.200 25,000 30,000.00 E L & C Baillieu Limited Bell Potter 21
25-Oct-2018 10:02:57;20181025100257 1.200 40,399 48,478.80 E L & C Baillieu Limited Morgans 2
13-Sep-2018 10:56:54;20180913105654 1.200 35,000 42,000.00 Morgans Bell Potter 1
21-Aug-2018 10:02:59;20180821100259 1.200 20,000 24,000.00 Morgans Bell Potter 2
16-Aug-2018 15:17:08;20180816151708 1.130 90,239 101,970.07 Morgans Morgans 17
16-Aug-2018 15:17:08;20180816151708 1.130 100 113.00 Morgans Morgans 16
16-Aug-2018 13:34:53;20180816133453 1.130 19,400 21,922.00 Morgans Morgans 14
16-Aug-2018 13:34:53;20180816133453 1.140 5,000 5,700.00 Morgans Morgans 13
14-Aug-2018 10:00:00;20180814100000 1.220 20,000 24,400.00 E L & C Baillieu Limited Bell Potter 1
06-Aug-2018 10:01:46;20180806100146 1.130 600 678.00 Morgans Bell Potter 1
03-Aug-2018 15:57:44;20180803155744 1.130 30,000 33,900.00 Morgans Bell Potter 6
03-Aug-2018 15:57:44;20180803155744 1.170 25,000 29,250.00 Morgans Bell Potter 5
11-Jul-2018 15:57:17;20180711155717 1.170 7,649 8,949.33 Morgans Canaccord Genuity Financial Limited 10
28-May-2018 15:15:03;20180528151503 1.110 30,000 33,300.00 Morgans Morgans 15
21-May-2018 14:16:17;20180521141617 1.100 50,000 55,000.00 Morgans Morgans 6
15-Mar-2018 10:42:28;20180315104228 1.150 2,185,507 2,513,333.05 Morgans Morgans 3
09-Feb-2018 15:40:31;20180209154031 1.035 10,000 10,350.00 Morgans E L & C Baillieu Limited 5
11-Jan-2018 16:04:00;20180111160400 1.050 15,299 16,063.95 E L & C Baillieu Limited DJ Carmichael 16
18-Dec-2017 11:36:02;20171218113602 1.090 48,026 52,348.34 Morgans Morgans 1
30-Nov-2017 15:54:09;20171130155409 1.080 51,974 56,131.92 Morgans Morgans 6
30-Nov-2017 13:15:15;20171130131515 1.080 68,026 73,468.08 Morgans Morgans 5
29-Nov-2017 11:58:20;20171129115820 1.080 25,000 27,000.00 Morgans Morgans 4
29-Nov-2017 10:04:24;20171129100424 1.080 25,000 27,000.00 Morgans Morgans 1
10-Nov-2017 13:52:27;20171110135227 1.020 10,000 10,200.00 E L & C Baillieu Limited Bell Potter 34
04-Oct-2017 10:10:17;20171004101017 1.010 55,600 56,156.00 Bell Potter Bell Potter 1
21-Sep-2017 14:21:55;20170921142155 0.975 7,000 6,825.00 Morgans Burrell 3
21-Sep-2017 14:21:30;20170921142130 0.975 1,026 1,000.35 Morgans Burrell 2
21-Sep-2017 14:10:10;20170921141010 1.000 1,974 1,974.00 Morgans Burrell 1
12-Sep-2017 15:43:38;20170912154338 1.000 31,000 31,000.00 Morgans Bell Potter 5
12-Sep-2017 09:53:55;20170912095355 1.000 300,000 300,000.00 Bell Potter Bell Potter 1 P
11-Sep-2017 12:49:12;20170911124912 1.000 17,026 17,026.00 Morgans Bell Potter 15
11-Sep-2017 12:21:31;20170911122131 1.000 5,623 5,623.00 Morgans Bell Potter 11
11-Sep-2017 12:21:31;20170911122131 1.000 24,377 24,377.00 Morgans Bell Potter 10
11-Sep-2017 11:49:31;20170911114931 1.000 20,000 20,000.00 E L & C Baillieu Limited Bell Potter 9
11-Sep-2017 11:38:26;20170911113826 1.000 6,623 6,623.00 Morgans Bell Potter 8
11-Sep-2017 11:38:26;20170911113826 1.000 16,377 16,377.00 Morgans Bell Potter 7
11-Sep-2017 11:38:26;20170911113826 1.000 2,000 2,000.00 Morgans Bell Potter 6
11-Sep-2017 10:00:00;20170911100000 1.000 49,000 49,000.00 Bell Potter Bell Potter 5
11-Sep-2017 10:00:00;20170911100000 1.000 50,000 50,000.00 Bell Potter Bell Potter 4
11-Sep-2017 10:00:00;20170911100000 1.000 51,000 51,000.00 Bell Potter Bell Potter 3
11-Sep-2017 10:00:00;20170911100000 1.000 50,000 50,000.00 Bell Potter Bell Potter 2
06-Sep-2017 16:04:00;20170906160400 1.000 39,000 39,000.00 Morgans Bell Potter 4
06-Sep-2017 16:04:00;20170906160400 1.000 21,000 21,000.00 Morgans Bell Potter 3
06-Sep-2017 16:04:00;20170906160400 1.000 30,000 30,000.00 Morgans Bell Potter 2
01-Sep-2017 13:34:00;20170901133400 1.000 10,000 10,000.00 E L & C Baillieu Limited Bell Potter 7
31-Aug-2017 14:56:31;20170831145631 1.000 6,000 6,000.00 Morgans Bell Potter 3
18-Aug-2017 12:59:37;20170818125937 0.990 40,000 39,600.00 Morgans Burrell 6
10-Aug-2017 10:58:20;20170810105820 0.990 10,000 9,900.00 Morgans Burrell 2
09-Aug-2017 10:07:50;20170809100750 0.970 5,000 4,850.00 Morgans Morgans 4
09-Aug-2017 10:00:00;20170809100000 0.980 20,000 19,600.00 Bell Potter Morgans 1
27-Jul-2017 11:54:07;20170727115407 1.000 9,000 9,000.00 E L & C Baillieu Limited Bell Potter 9
27-Jul-2017 11:54:07;20170727115407 1.000 11,000 11,000.00 E L & C Baillieu Limited Bell Potter 8
07-Jul-2017 11:04:29;20170707110429 1.000 9,000 9,000.00 Morgans Bell Potter 3
07-Jul-2017 11:04:29;20170707110429 1.000 20,000 20,000.00 Morgans Bell Potter 2
07-Jul-2017 11:04:29;20170707110429 1.000 51,000 51,000.00 Morgans Bell Potter 1
06-Jul-2017 12:58:37;20170706125837 1.000 40,000 40,000.00 Morgans Bell Potter 44
29-Jun-2017 12:29:09;20170629122909 0.980 30,000 29,400.00 E L & C Baillieu Limited Canaccord Genuity Financial Limited 3
28-Jun-2017 10:49:58;20170628104958 1.000 20,000 20,000.00 Morgans Bell Potter 2
28-Jun-2017 10:49:58;20170628104958 1.000 51,000 51,000.00 Morgans Bell Potter 1
13-Jun-2017 10:50:07;20170613105007 1.000 6,000 6,000.00 Morgans Bell Potter 14
08-Jun-2017 15:27:41;20170608152741 1.000 28,000 28,000.00 Canaccord Genuity Financial Limited Bell Potter 4
08-Jun-2017 12:55:50;20170608125550 1.000 22,351 22,351.00 Morgans Bell Potter 1
07-Apr-2017 14:29:58;20170407142958 0.970 20,000 19,400.00 Bell Potter Morgans 8
20-Mar-2017 10:01:24;20170320100124 1.000 8,000 8,000.00 Morgans Bell Potter 5
06-Mar-2017 10:00:00;20170306100000 1.000 6,000 6,000.00 Morgans Bell Potter 1
24-Feb-2017 10:44:13;20170224104413 0.990 20,000 19,800.00 Bell Potter Morgans 8
10-Feb-2017 14:49:36;20170210144936 0.950 44,000 41,800.00 Bell Potter Bell Potter 12
10-Feb-2017 14:47:56;20170210144756 0.960 6,000 5,760.00 Morgans Bell Potter 11
01-Feb-2017 10:45:32;20170201104532 1.000 6,000 6,000.00 Morgans Bell Potter 6
09-Jan-2017 14:27:26;20170109142726 0.925 7,649 7,075.33 Morgans Strategem 6
20-Dec-2016 14:41:06;20161220144106 1.000 40,000 40,000.00 Morgans Bell Potter 16
13-Dec-2016 13:52:04;20161213135204 1.000 44,000 44,000.00 E L & C Baillieu Limited Bell Potter 13
02-Dec-2016 15:15:02;20161202151502 1.000 6,000 6,000.00 Bell Potter Bell Potter 18
02-Dec-2016 10:00:00;20161202100000 0.940 16,068 15,103.92 Bell Potter Bell Potter 10
01-Dec-2016 12:29:06;20161201122906 0.940 36,000 33,840.00 Bell Potter Bell Potter 10
01-Dec-2016 12:17:51;20161201121751 0.960 6,000 5,760.00 Morgans Bell Potter 9
01-Dec-2016 10:58:53;20161201105853 0.940 4,507,359 4,236,917.46 Bell Potter Bell Potter 6 Y
01-Dec-2016 10:00:00;20161201100000 0.940 44,000 41,360.00 Bell Potter Morgans 4
08-Nov-2016 12:27:39;20161108122739 0.990 6,000 5,940.00 Morgans Morgans 5
08-Nov-2016 10:30:48;20161108103048 1.000 3,432 3,432.00 E L & C Baillieu Limited Bell Potter 2
31-Oct-2016 15:31:36;20161031153136 1.000 45,097 45,097.00 E L & C Baillieu Limited Morgans 7
28-Oct-2016 14:33:24;20161028143324 0.900 4,993,037 4,493,733.30 Bell Potter Bell Potter 6 P
27-Oct-2016 11:46:20;20161027114620 0.980 1,471 1,441.58 E L & C Baillieu Limited Morgans 4
27-Oct-2016 11:46:20;20161027114620 0.990 5,000 4,950.00 Morgans Morgans 3
09-Sep-2016 10:34:49;20160909103449 0.950 17,448 16,575.60 Morgans E L & C Baillieu Limited 3
09-Sep-2016 10:17:16;20160909101716 0.960 5,500 5,280.00 Morgans E L & C Baillieu Limited 2
05-Aug-2016 11:23:30;20160805112330 0.950 20,000 19,000.00 Morgans E L & C Baillieu Limited 4
05-Aug-2016 11:23:14;20160805112314 0.960 5,000 4,800.00 Morgans E L & C Baillieu Limited 3
19-May-2016 13:46:28;20160519134628 0.925 7,649 7,075.33 Morgans Bell Potter 6
16-May-2016 14:43:51;20160516144351 0.950 22,000 20,900.00 Patersons Morgans 7
15-Mar-2016 10:00:00;20160315100000 0.920 14,000 12,880.00 Ord Minnett Morgans 5
18-Feb-2016 10:34:47;20160218103447 0.910 22,000 20,020.00 Morgans Morgans 4
18-Feb-2016 10:00:00;20160218100000 0.910 8,000 7,280.00 Morgans Morgans 2
11-Feb-2016 15:21:34;20160211152134 0.810 19,123 15,489.63 E L & C Baillieu Limited Patersons 5
11-Feb-2016 15:21:34;20160211152134 0.810 16,244 13,157.64 E L & C Baillieu Limited Patersons 4
11-Feb-2016 10:00:00;20160211100000 0.810 5,000 4,050.00 Morgans Patersons 1
10-Feb-2016 15:36:50;20160210153650 0.810 3,756 3,042.36 Morgans Patersons 4
09-Feb-2016 10:00:00;20160209100000 0.810 19,123 15,489.63 Morgans Bell Potter 1
29-Jan-2016 12:26:32;20160129122632 0.810 17,121 13,868.01 Morgans Patersons 3
29-Jan-2016 12:22:28;20160129122228 0.850 2,002 1,701.70 Ord Minnett Patersons 2
30-Nov-2015 12:29:48;20151130122948 0.850 17,998 15,298.30 Ord Minnett Taylor Collison 2
30-Nov-2015 12:29:17;20151130122917 0.855 20,248 17,312.04 Morgans Taylor Collison 1
17-Nov-2015 14:49:06;20151117144906 0.865 20,000 17,300.00 Morgans Morgans 8
13-Nov-2015 10:38:56;20151113103856 0.880 10,000 8,800.00 Morgans Morgans 1
06-Nov-2015 15:18:45;20151106151845 0.870 26,558 23,105.46 Morgans Morgans 9
06-Nov-2015 11:08:51;20151106110851 0.880 36,614 32,220.32 Ord Minnett Morgans 7
28-Oct-2015 13:29:53;20151028132953 0.880 13,386 11,779.68 Ord Minnett Patersons 1
21-Oct-2015 10:00:00;20151021100000 0.880 50,000 44,000.00 Ord Minnett Morgans 1
17-Sep-2015 12:58:48;20150917125848 0.750 13,398 10,048.50 E L & C Baillieu Limited E L & C Baillieu Limited 6
17-Sep-2015 12:58:48;20150917125848 0.760 1,901 1,444.76 Morgans E L & C Baillieu Limited 5
25-Aug-2015 14:15:59;20150825141559 0.760 99 75.24 Morgans Patersons 7
25-Aug-2015 12:29:54;20150825122954 0.750 12,547 9,410.25 E L & C Baillieu Limited Morgans 2
21-Aug-2015 10:00:00;20150821100000 0.760 5,200 3,952.00 Morgans Patersons 3
20-Aug-2015 10:54:58;20150820105458 0.760 10,000 7,600.00 Morgans Patersons 3
30-Jul-2015 13:02:39;20150730130239 0.760 20,000 15,200.00 Morgans Patersons 5
30-Jul-2015 12:21:43;20150730122143 0.760 10,000 7,600.00 Morgans Patersons 3
29-Jul-2015 11:39:32;20150729113932 0.750 3,000 2,250.00 E L & C Baillieu Limited Ord Minnett 3
29-Jul-2015 10:00:00;20150729100000 0.750 12,000 9,000.00 Morgans Ord Minnett 1
12-May-2015 15:57:10;20150512155710 0.800 32,000 25,600.00 Morgans Morgans 13
12-May-2015 12:43:47;20150512124347 0.800 22,000 17,600.00 E L & C Baillieu Limited Morgans 9
12-May-2015 11:46:19;20150512114619 0.800 22,000 17,600.00 Morgans Morgans 8
02-Apr-2015 10:01:25;20150402100125 0.800 10,000 8,000.00 Ord Minnett Morgans 1
05-Mar-2015 15:59:10;20150305155910 0.770 12,000 9,240.00 Ord Minnett Morgans 3
02-Mar-2015 10:33:59;20150302103359 0.720 15,000 10,800.00 Ord Minnett Shaw 3
23-Feb-2015 10:00:00;20150223100000 0.720 10,000 7,200.00 Ord Minnett Bell Potter 1
20-Feb-2015 15:55:06;20150220155506 0.720 25,000 18,000.00 Ord Minnett Bell Potter 2
09-Feb-2015 10:36:11;20150209103611 0.700 20,000 14,000.00 Morgans Morgans 5
29-Jan-2015 15:20:49;20150129152049 0.740 15,000 11,100.00 Morgans Morgans 15
10-Nov-2014 10:00:00;20141110100000 0.660 10,000 6,600.00 Morgans Bell Potter 1
29-Oct-2014 10:00:00;20141029100000 0.660 34,952 23,068.32 Morgans Morgans 1
28-Oct-2014 14:07:08;20141028140708 0.660 8,000 5,280.00 Morgans Morgans 6
11-Sep-2014 15:03:53;20140911150353 0.700 -10,000 -7,000.00 Morgans Morgans 11 Cancelled
11-Sep-2014 15:03:53;20140911150353 0.700 10,000 7,000.00 Morgans Morgans 11
11-Sep-2014 15:03:53;20140911150353 0.720 -5,000 -3,600.00 Morgans Morgans 10 Cancelled
11-Sep-2014 15:03:53;20140911150353 0.720 5,000 3,600.00 Morgans Morgans 10
03-Sep-2014 10:00:00;20140903100000 0.720 10,000 7,200.00 Morgans Bell Potter 1
24-Jul-2014 10:00:00;20140724100000 0.700 10,000 7,000.00 Morgans Shaw 1
10-Jul-2014 10:23:21;20140710102321 0.750 27,500 20,625.00 Morgans Morgans 6
10-Jul-2014 10:03:28;20140710100328 0.750 7,500 5,625.00 Morgans Morgans 4
16-Jun-2014 15:07:51;20140616150751 0.720 15,000 10,800.00 Morgans Pritchards 8
24-Mar-2014 14:11:05;20140324141105 0.650 10,000 6,500.00 Morgans Pritchards 6
14-Nov-2013 15:54:45;20131114155445 0.610 60,000 36,600.00 Morgans E L & C Baillieu Limited 8
09-Jan-2013 12:28:12;20130109122812 0.200 19,048 3,809.60 Morgans Morgans 9
09-Jan-2013 12:28:12;20130109122812 0.210 100,000 21,000.00 Morgans Morgans 8
17-Sep-2012 15:07:27;20120917150727 0.200 40,000 8,000.00 Morgans Bell Potter 7
17-Sep-2012 15:07:27;20120917150727 0.210 60,000 12,600.00 Morgans Bell Potter 6
30-Jul-2012 10:41:29;20120730104129 0.210 10,000 2,100.00 Morgans Bell Potter 3
03-Nov-2011 10:40:06;20111103104006 0.190 25,000 4,750.00 Strategem Morgans 5
03-Nov-2011 10:00:00;20111103100000 0.200 50,000 10,000.00 Morgans Morgans 1
15-Apr-2011 15:19:24;20110415151924 0.120 20,000 2,400.00 Morgans Strategem 5
05-Nov-2010 13:18:37;20101105131837 0.100 40,000 4,000.00 Morgans Strategem 7
05-Nov-2010 11:14:16;20101105111416 0.100 20,000 2,000.00 Morgans Strategem 2
22-Jun-2010 10:00:00;20100622100000 0.200 35,000 7,000.00 Morgans Strategem 1
21-Jun-2010 14:23:31;20100621142331 0.200 100,000 20,000.00 Morgans Strategem 9
18-Jun-2010 13:54:26;20100618135426 0.200 100,000 20,000.00 Strategem Strategem 3
16-Jun-2010 10:04:40;20100616100440 0.200 20,000 4,000.00 Strategem Strategem 5
11-Jun-2010 12:50:51;20100611125051 0.200 60,000 12,000.00 Morgans Strategem 5
11-Jun-2010 12:50:25;20100611125025 0.210 10,000 2,100.00 Strategem Strategem 4
18-May-2010 12:50:19;20100518125019 0.200 40,000 8,000.00 Morgans Strategem 4
18-May-2010 12:49:48;20100518124948 0.210 10,000 2,100.00 Strategem Strategem 3
30-Jun-2009 14:08:16;20090630140816 0.140 20,000 2,800.00 Strategem Morgans 3
26-Jun-2009 11:13:13;20090626111313 0.160 15,500 2,480.00 Strategem Morgans 4
24-Jun-2009 12:26:10;20090624122610 0.160 12,500 2,000.00 Strategem Morgans 2
05-Mar-2009 15:00:41;20090305150041 0.200 1,500 300.00 AAA Shares AAA Shares 7
05-Mar-2009 15:00:41;20090305150041 0.200 4,000 800.00 AAA Shares AAA Shares 6
02-Feb-2009 15:45:16;20090202154516 0.200 6,000 1,200.00 AAA Shares AAA Shares 5
02-Feb-2009 10:54:04;20090202105404 0.500 5,000 2,500.00 AAA Shares AAA Shares 2
18-Mar-2008 10:11:47;20080318101147 0.800 2,500 2,000.00 AAA Shares Morgans 2
03-Mar-2008 13:52:21;20080303135221 0.800 3,000 2,400.00 AAA Shares Morgans 6
20-Feb-2008 14:36:13;20080220143613 0.800 4,000 3,200.00 AAA Shares Morgans 6
20-Feb-2008 14:14:25;20080220141425 0.800 2,500 2,000.00 AAA Shares Morgans 5
19-Feb-2008 11:16:15;20080219111615 0.800 6,000 4,800.00 AAA Shares Morgans 2
12-Feb-2008 10:35:21;20080212103521 0.800 5,000 4,000.00 AAA Shares Morgans 2
12-Feb-2008 10:35:13;20080212103513 0.800 5,000 4,000.00 AAA Shares Morgans 1
30-Jan-2008 12:33:56;20080130123356 0.800 18,000 14,400.00 AAA Shares Morgans 4
30-Jan-2008 11:20:44;20080130112044 0.800 6,000 4,800.00 AAA Shares Morgans 2
21-Nov-2007 10:43:56;20071121104356 0.850 10,000 8,500.00 AAA Shares Morgans 2
21-Nov-2007 10:43:56;20071121104356 0.860 12,000 10,320.00 AAA Shares Morgans 1
17-Sep-2007 10:31:23;20070917103123 1.100 7,000 7,700.00 AAA Shares Morgans 1
03-Sep-2007 11:23:33;20070903112333 0.950 11,000 10,450.00 AAA Shares Morgans 6
23-Aug-2007 14:47:25;20070823144725 0.900 10,000 9,000.00 AAA Shares Morgans 3
20-Aug-2007 14:03:57;20070820140357 0.850 50,000 42,500.00 AAA Shares Morgans 4
20-Aug-2007 11:33:52;20070820113352 0.850 10,000 8,500.00 AAA Shares Morgans 2
02-Nov-2006 14:01:11;20061102140111 0.850 10,000 8,500.00 AAA Shares Morgans 5
31-Aug-2006 13:38:30;20060831133830 1.000 10,358 10,358.00 AAA Shares Strategem 7
07-Mar-2006 11:05:08;20060307110508 0.770 20,642 15,894.34 Morgans Morgans 6
06-Mar-2006 11:21:48;20060306112148 0.770 9,358 7,205.66 AAA Shares Morgans 1
09-Jun-2005 11:07:18;20050609110718 0.770 642 494.34 AAA Shares Strategem 2
15-Feb-2005 11:00:43;20050215110043 0.600 11,000 6,600.00 Strategem AAA Shares 1

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.