APN Regional Property Fund
APR1.200
- CHANGE
0.00% - VOLUME
25000 - LAST TRADE DATE
3-Jun-2019 10:00:00 AM
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Download Daily Price Table: Excel | CSV | Definitions
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 21-Jun-2019 | 1.20 | - | - | - | - | - | - | - | - | SU |
| 20-Jun-2019 | 1.20 | - | - | - | - | - | - | - | - | SU |
| 19-Jun-2019 | 1.20 | - | - | - | - | - | - | - | - | SU |
| 18-Jun-2019 | 1.20 | - | - | - | - | - | - | - | - | SU |
| 17-Jun-2019 | 1.20 | - | - | - | - | - | - | - | - | SU |
| 14-Jun-2019 | 1.20 | - | - | 1.00 | 1.47 | - | - | - | - | |
| 13-Jun-2019 | 1.20 | - | - | 1.00 | 1.47 | - | - | - | - | |
| 12-Jun-2019 | 1.20 | - | - | 1.00 | 1.47 | - | - | - | - | |
| 11-Jun-2019 | 1.20 | - | - | 1.00 | 1.47 | - | - | - | - | |
| 10-Jun-2019 | - | - | - | - | - | - | - | - | - | |
| 7-Jun-2019 | 1.20 | - | - | 1.00 | 1.47 | - | - | - | - | |
| 6-Jun-2019 | 1.20 | - | - | 1.00 | 1.47 | - | - | - | - | |
| 5-Jun-2019 | 1.20 | - | - | 1.00 | - | - | - | - | - | |
| 4-Jun-2019 | 1.20 | - | - | 1.00 | - | - | - | - | - | |
| 3-Jun-2019 | 1.20 | -16.32% |
- | 1.00 | - | 1.20 | 1.20 | 1.20 | 25,000 | |
| 31-May-2019 | 1.434 | - | - | 0.8 | 1.2 | - | - | - | - | |
| 30-May-2019 | 1.434 | - | - | - | 1.2 | - | - | - | - | |
| 29-May-2019 | 1.434 | - | - | - | - | - | - | - | - | |
| 28-May-2019 | 1.434 | - | - | - | - | - | - | - | - | SU |
| 27-May-2019 | 1.434 | - | - | - | - | - | - | - | - | SU |
| 24-May-2019 | 1.434 | - | - | - | - | - | - | - | - | SU |
| 23-May-2019 | 1.434 | - | - | - | - | - | - | - | - | SU |
| 22-May-2019 | 1.434 | - | - | - | - | - | - | - | - | SU |
| 21-May-2019 | 1.434 | - | - | - | - | - | - | - | - | SU |
| 20-May-2019 | 1.434 | - | - | - | - | - | - | - | - | SU |
| 17-May-2019 | 1.434 | - | - | - | - | - | - | - | - | SU |
| 16-May-2019 | 1.434 | - | - | - | - | - | - | - | - | SU |
| 15-May-2019 | 1.434 | - | - | - | - | - | - | - | - | SU |
| 14-May-2019 | 1.434 | - | - | - | - | - | - | - | - | SU |
| 13-May-2019 | 1.434 | - | - | - | - | - | - | - | - | SU |
| 10-May-2019 | 1.434 | - | - | - | - | - | - | - | - | SU |
| 9-May-2019 | 1.434 | - | - | - | - | - | - | - | - | SU |
| 8-May-2019 | 1.434 | - | - | - | - | - | - | - | - | SU |
| 7-May-2019 | 1.434 | - | - | - | - | - | - | - | - | SU |
| 6-May-2019 | 1.434 | - | - | - | - | - | - | - | - | SU |
| 3-May-2019 | 1.434 | - | - | - | - | - | - | - | - | SU |
| 2-May-2019 | 1.434 | - | - | - | - | - | - | - | - | SU |
| 1-May-2019 | 1.434 | - | - | - | - | - | - | - | - | SU |
| 30-Apr-2019 | 1.434 | - | - | - | - | - | - | - | - | SU XD |
| 29-Apr-2019 | 1.434 | - | - | - | - | - | - | - | - | SU XD |
| 26-Apr-2019 | 1.20 | - | - | - | - | - | - | - | - | SU XD |
| 25-Apr-2019 | - | - | - | - | - | - | - | - | - | SU XD |
| 24-Apr-2019 | 1.20 | - | - | - | - | - | - | - | - | SU XD |
| 23-Apr-2019 | 1.20 | - | - | - | - | - | - | - | - | SU XD |
| 18-Apr-2019 | 1.20 | - | - | - | - | - | - | - | - | SU XD |
| 17-Apr-2019 | 1.20 | - | - | - | - | - | - | - | - | SU XD |
| 16-Apr-2019 | 1.20 | - | - | - | - | - | - | - | - | SU XD |
| 15-Apr-2019 | 1.20 | - | - | - | - | - | - | - | - | SU XD |
| 12-Apr-2019 | 1.20 | - | - | - | - | - | - | - | - | SU XD |
| 11-Apr-2019 | 1.20 | - | - | - | - | - | - | - | - | SU XD |
| 10-Apr-2019 | 1.20 | - | - | - | - | - | - | - | - | SU XD |
| 9-Apr-2019 | 1.20 | - | - | - | - | - | - | - | - | SU XD |
| 8-Apr-2019 | 1.20 | - | - | - | - | - | - | - | - | SU XD |
| 5-Apr-2019 | 1.20 | - | - | - | - | - | - | - | - | SU XD |
| 4-Apr-2019 | 1.20 | - | - | - | - | - | - | - | - | SU XD |
| 3-Apr-2019 | 1.20 | - | - | - | - | - | - | - | - | SU XD |
| 2-Apr-2019 | 1.20 | - | - | - | - | - | - | - | - | SU XD |
| 1-Apr-2019 | 1.20 | - | - | - | - | - | - | - | - | SU XD |
| 29-Mar-2019 | 1.20 | - | - | - | - | - | - | - | - | SU XD |
| 28-Mar-2019 | 1.20 | - | - | - | - | - | - | - | - | SU XD |
| 27-Mar-2019 | 1.20 | - | - | - | - | - | - | - | - | SU XD |
| 26-Mar-2019 | 1.20 | - | - | - | - | - | - | - | - | SU XD |
| 25-Mar-2019 | 1.20 | - | - | - | - | - | - | - | - | SU XR |
| 22-Mar-2019 | 1.20 | - | - | - | - | - | - | - | - | SU XR |
| 21-Mar-2019 | 1.20 | - | - | - | - | - | - | - | - | SU XR |
| 20-Mar-2019 | 1.20 | - | - | - | - | - | - | - | - | SU XR |
| 19-Mar-2019 | 1.20 | - | - | - | - | - | - | - | - | SU XR |
| 18-Mar-2019 | 1.20 | - | - | - | - | - | - | - | - | SU XR |
| 15-Mar-2019 | 1.20 | - | - | - | - | - | - | - | - | SU XR |
| 14-Mar-2019 | 1.20 | - | - | - | - | - | - | - | - | SU XR |
| 13-Mar-2019 | 1.20 | - | - | - | - | - | - | - | - | SU XR |
| 12-Mar-2019 | 1.20 | - | - | - | - | - | - | - | - | SU XR |
| 11-Mar-2019 | 1.20 | - | - | - | - | - | - | - | - | SU XR |
| 8-Mar-2019 | 1.20 | - | - | - | - | - | - | - | - | SU XR |
| 7-Mar-2019 | 1.20 | - | - | - | - | - | - | - | - | SU XR |
| 6-Mar-2019 | 1.20 | - | - | - | - | - | - | - | - | SU XR |
| 5-Mar-2019 | 1.20 | - | - | - | - | - | - | - | - | SU XR |
| 4-Mar-2019 | 1.20 | - | - | - | - | - | - | - | - | SU XR |
| 1-Mar-2019 | 1.20 | - | - | - | - | - | - | - | - | SU XR |
| 28-Feb-2019 | 1.20 | - | - | - | - | - | - | - | - | SU XR |
| 27-Feb-2019 | 1.20 | - | - | - | - | - | - | - | - | SU XR |
| 26-Feb-2019 | 1.20 | - | - | - | - | - | - | - | - | SU XR |
| 25-Feb-2019 | 1.20 | - | - | - | - | - | - | - | - | SU XR |
| 22-Feb-2019 | 1.20 | - | - | - | - | - | - | - | - | SU XR |
| 21-Feb-2019 | 1.20 | - | - | - | - | - | - | - | - | SU XR |
| 20-Feb-2019 | 1.20 | - | - | - | - | - | - | - | - | SU XR |
| 19-Feb-2019 | 1.20 | - | - | - | - | - | - | - | - | SU XR |
| 18-Feb-2019 | 1.20 | - | - | - | - | - | - | - | - | SU XR |
| 15-Feb-2019 | 1.20 | - | - | - | - | - | - | - | - | SU XR |
| 14-Feb-2019 | 1.20 | - | - | - | - | - | - | - | - | SU XR |
| 13-Feb-2019 | 1.20 | - | - | - | - | - | - | - | - | SU XR |
| 12-Feb-2019 | 1.20 | - | - | - | - | - | - | - | - | SU XR |
| 11-Feb-2019 | 1.20 | - | - | - | - | - | - | - | - | SU XR |
| 8-Feb-2019 | 1.20 | - | - | - | - | - | - | - | - | SU XR |
| 7-Feb-2019 | 1.20 | - | - | - | - | - | - | - | - | SU XR |
| 6-Feb-2019 | 1.20 | - | - | - | - | - | - | - | - | SU XR |
| 5-Feb-2019 | 1.20 | - | - | - | - | - | - | - | - | SU |
| 4-Feb-2019 | 1.20 | - | - | - | - | - | - | - | - | SU |
| 1-Feb-2019 | 1.20 | - | - | 1.2 | - | - | - | - | - | |
| 31-Jan-2019 | 1.20 | - | - | 1.2 | - | - | - | - | - | XD |
| 30-Jan-2019 | 1.20 | - | - | 1.2 | - | - | - | - | - | XD |
| 29-Jan-2019 | 1.20 | - | - | 1.2 | - | - | - | - | - | XD |
| 28-Jan-2019 | - | - | - | - | - | - | - | - | - | XD |
| 25-Jan-2019 | 1.20 | - | - | 1.2 | - | - | - | - | - | XD |
| 24-Jan-2019 | 1.20 | - | - | 1.21 | - | - | - | - | - | XD |
| 23-Jan-2019 | 1.20 | - | - | 1.2 | - | - | - | - | - | XD |
| 22-Jan-2019 | 1.20 | - | - | 1.2 | - | - | - | - | - | XD |
| 21-Jan-2019 | 1.20 | - | - | 1.2 | - | - | - | - | - | XD |
| 18-Jan-2019 | 1.20 | - | - | 1.18 | - | - | - | - | - | XD |
| 17-Jan-2019 | 1.20 | - | - | 1.18 | - | - | - | - | - | XD |
| 16-Jan-2019 | 1.20 | - | - | 1.18 | - | - | - | - | - | XD |
| 15-Jan-2019 | 1.20 | - | - | 1.18 | - | - | - | - | - | XD |
| 14-Jan-2019 | 1.20 | - | - | 1.18 | - | - | - | - | - | XD |
| 11-Jan-2019 | 1.20 | - | - | 1.18 | - | - | - | - | - | XD |
| 10-Jan-2019 | 1.20 | - | - | 1.18 | - | - | - | - | - | XD |
| 9-Jan-2019 | 1.20 | - | - | 1.18 | - | - | - | - | - | XD |
| 8-Jan-2019 | 1.20 | - | - | 1.18 | - | - | - | - | - | XD |
| 7-Jan-2019 | 1.20 | - | - | 1.18 | - | - | - | - | - | XD |
| 4-Jan-2019 | 1.20 | - | - | 1.18 | - | - | - | - | - | XD |
| 3-Jan-2019 | 1.20 | - | - | 1.18 | - | - | - | - | - | XD |
| 2-Jan-2019 | 1.20 | - | - | 1.18 | - | - | - | - | - | XD |
| 31-Dec-2018 | 1.20 | - | - | 1.18 | - | - | - | - | - | XD |
| 28-Dec-2018 | 1.20 | - | - | 1.18 | - | - | - | - | - | XD |
| 27-Dec-2018 | 1.20 | - | - | 1.18 | - | - | - | - | - | XD |
| 24-Dec-2018 | 1.20 | - | - | 1.18 | - | - | - | - | - | XD |
| 21-Dec-2018 | 1.20 | - | - | 1.18 | - | - | - | - | - | XD |
| 20-Dec-2018 | 1.20 | - | - | 1.18 | - | 1.20 | 1.20 | 1.20 | 25,000 | |
| 19-Dec-2018 | 1.20 | - | - | 1.18 | - | - | - | - | - | |
| 18-Dec-2018 | 1.20 | - | - | 1.18 | - | - | - | - | - | |
| 17-Dec-2018 | 1.20 | - | - | 1.18 | - | - | - | - | - | |
| 14-Dec-2018 | 1.20 | - | - | 1.18 | - | - | - | - | - | |
| 13-Dec-2018 | 1.20 | - | - | 1.18 | - | - | - | - | - | |
| 12-Dec-2018 | 1.20 | - | - | 1.16 | - | - | - | - | - | |
| 11-Dec-2018 | 1.20 | - | - | 1.16 | - | - | - | - | - | |
| 10-Dec-2018 | 1.20 | - | - | 1.16 | - | - | - | - | - | |
| 7-Dec-2018 | 1.20 | - | - | 1.16 | - | - | - | - | - | |
| 6-Dec-2018 | 1.20 | - | - | 1.16 | - | - | - | - | - | |
| 5-Dec-2018 | 1.20 | - | - | 1.16 | - | - | - | - | - | |
| 4-Dec-2018 | 1.20 | - | - | 1.16 | - | - | - | - | - | |
| 3-Dec-2018 | 1.20 | - | - | 1.16 | - | - | - | - | - | |
| 30-Nov-2018 | 1.20 | - | - | 1.16 | - | - | - | - | - | |
| 29-Nov-2018 | 1.20 | - | - | 1.16 | - | - | - | - | - | |
| 28-Nov-2018 | 1.20 | - | - | 1.16 | - | - | - | - | - | |
| 27-Nov-2018 | 1.20 | - | - | 1.16 | - | - | - | - | - | |
| 26-Nov-2018 | 1.20 | - | - | 1.16 | - | - | - | - | - | |
| 23-Nov-2018 | 1.20 | - | - | 1.16 | - | - | - | - | - | |
| 22-Nov-2018 | 1.20 | - | - | 1.16 | - | - | - | - | - | |
| 21-Nov-2018 | 1.20 | - | - | 1.16 | - | - | - | - | - | |
| 20-Nov-2018 | 1.20 | - | - | 1.16 | - | - | - | - | - | |
| 19-Nov-2018 | 1.20 | - | - | 1.16 | - | - | - | - | - | |
| 16-Nov-2018 | 1.20 | - | - | 1.16 | - | - | - | - | - | |
| 15-Nov-2018 | 1.20 | - | - | 1.16 | - | - | - | - | - | |
| 14-Nov-2018 | 1.20 | - | - | 1.16 | - | - | - | - | - | |
| 13-Nov-2018 | 1.20 | - | - | 1.16 | - | - | - | - | - | |
| 12-Nov-2018 | 1.20 | - | - | 1.16 | - | - | - | - | - | |
| 9-Nov-2018 | 1.20 | - | - | 1.16 | - | - | - | - | - | |
| 8-Nov-2018 | 1.20 | - | - | 1.16 | - | - | - | - | - | |
| 7-Nov-2018 | 1.20 | - | - | 1.16 | - | - | - | - | - | |
| 6-Nov-2018 | 1.20 | - | - | 1.16 | - | - | - | - | - | |
| 5-Nov-2018 | 1.20 | - | - | 1.16 | - | - | - | - | - | |
| 2-Nov-2018 | 1.20 | - | - | 1.16 | - | - | - | - | - | |
| 1-Nov-2018 | 1.20 | - | - | 1.16 | - | - | - | - | - | |
| 31-Oct-2018 | 1.20 | - | - | 1.16 | - | - | - | - | - | XD |
| 30-Oct-2018 | 1.20 | - | - | 1.16 | - | - | - | - | - | XD |
| 29-Oct-2018 | 1.20 | - | - | 1.16 | - | - | - | - | - | XD |
| 26-Oct-2018 | 1.20 | - | - | 1.16 | - | - | - | - | - | XD |
| 25-Oct-2018 | 1.20 | - | - | 1.16 | - | 1.20 | 1.20 | 1.20 | 40,399 | XD |
| 24-Oct-2018 | 1.20 | - | - | 1.16 | 1.23 | - | - | - | - | XD |
| 23-Oct-2018 | 1.20 | - | - | 1.16 | 1.23 | - | - | - | - | XD |
| 22-Oct-2018 | 1.20 | - | - | 1.16 | 1.23 | - | - | - | - | XD |
| 19-Oct-2018 | 1.20 | - | - | 1.18 | 1.23 | - | - | - | - | XD |
| 18-Oct-2018 | 1.20 | - | - | 1.18 | 1.23 | - | - | - | - | XD |
| 17-Oct-2018 | 1.20 | - | - | 1.18 | 1.23 | - | - | - | - | XD |
| 16-Oct-2018 | 1.20 | - | - | 1.16 | 1.23 | - | - | - | - | XD |
| 15-Oct-2018 | 1.20 | - | - | 1.16 | 1.23 | - | - | - | - | XD |
| 12-Oct-2018 | 1.20 | - | - | 1.16 | 1.23 | - | - | - | - | XD |
| 11-Oct-2018 | 1.20 | - | - | 1.16 | 1.23 | - | - | - | - | XD |
| 10-Oct-2018 | 1.20 | - | - | 1.16 | 1.23 | - | - | - | - | XD |
| 9-Oct-2018 | 1.20 | - | - | 1.16 | 1.23 | - | - | - | - | XD |
| 8-Oct-2018 | 1.20 | - | - | 1.16 | 1.23 | - | - | - | - | XD |
| 5-Oct-2018 | 1.20 | - | - | 1.16 | 1.23 | - | - | - | - | XD |
| 4-Oct-2018 | 1.20 | - | - | 1.16 | 1.23 | - | - | - | - | XD |
| 3-Oct-2018 | 1.20 | - | - | 1.16 | 1.23 | - | - | - | - | XD |
| 2-Oct-2018 | 1.20 | - | - | 1.16 | 1.23 | - | - | - | - | XD |
| 1-Oct-2018 | 1.20 | - | - | 1.16 | 1.23 | - | - | - | - | XD |
| 28-Sep-2018 | 1.20 | - | - | 1.16 | 1.23 | - | - | - | - | XD |
| 27-Sep-2018 | 1.20 | - | - | 1.16 | 1.23 | - | - | - | - | XD |
| 26-Sep-2018 | 1.20 | - | - | 1.16 | 1.23 | - | - | - | - | XD |
| 25-Sep-2018 | 1.20 | - | - | 1.16 | 1.23 | - | - | - | - | XD |
| 24-Sep-2018 | 1.20 | - | - | 1.16 | 1.23 | - | - | - | - | XD |
| 21-Sep-2018 | 1.20 | - | - | 1.17 | 1.25 | - | - | - | - | |
| 20-Sep-2018 | 1.20 | - | - | 1.16 | 1.25 | - | - | - | - | |
| 19-Sep-2018 | 1.20 | - | - | 1.16 | 1.25 | - | - | - | - | |
| 18-Sep-2018 | 1.20 | - | - | 1.16 | 1.25 | - | - | - | - | |
| 17-Sep-2018 | 1.20 | - | - | 1.16 | 1.25 | - | - | - | - | |
| 14-Sep-2018 | 1.20 | - | - | 1.16 | 1.25 | - | - | - | - | |
| 13-Sep-2018 | 1.20 | - | - | 1.16 | 1.25 | 1.20 | 1.20 | 1.20 | 35,000 | |
| 12-Sep-2018 | 1.20 | - | - | 1.16 | 1.2 | - | - | - | - | |
| 11-Sep-2018 | 1.20 | - | - | 1.16 | 1.25 | - | - | - | - | |
| 10-Sep-2018 | 1.20 | - | - | 1.16 | 1.25 | - | - | - | - | |
| 7-Sep-2018 | 1.20 | - | - | 1.16 | 1.25 | - | - | - | - | |
| 6-Sep-2018 | 1.20 | - | - | 1.16 | 1.25 | - | - | - | - | |
| 5-Sep-2018 | 1.20 | - | - | 1.16 | - | - | - | - | - | |
| 4-Sep-2018 | 1.20 | - | - | 1.16 | - | - | - | - | - | |
| 3-Sep-2018 | 1.20 | - | - | 1.16 | - | - | - | - | - | |
| 31-Aug-2018 | 1.20 | - | - | 1.16 | - | - | - | - | - | |
| 30-Aug-2018 | 1.20 | - | - | 1.16 | - | - | - | - | - | |
| 29-Aug-2018 | 1.20 | - | - | 1.16 | - | - | - | - | - | |
| 28-Aug-2018 | 1.20 | - | - | 1.16 | - | - | - | - | - | |
| 27-Aug-2018 | 1.20 | - | - | 1.16 | - | - | - | - | - | |
| 24-Aug-2018 | 1.20 | - | - | 1.16 | - | - | - | - | - | |
| 23-Aug-2018 | 1.20 | - | - | 1.16 | - | - | - | - | - | |
| 22-Aug-2018 | 1.20 | - | - | 1.16 | - | - | - | - | - | |
| 21-Aug-2018 | 1.20 | 6.19% |
- | 1.16 | - | 1.20 | 1.20 | 1.20 | 20,000 | |
| 20-Aug-2018 | 1.13 | - | - | 1.15 | 1.2 | - | - | - | - | |
| 17-Aug-2018 | 1.13 | - | - | 1.13 | 1.2 | - | - | - | - | |
| 16-Aug-2018 | 1.13 | -7.38% |
-0.88% |
1.13 | 1.2 | 1.14 | 1.14 | 1.13 | 114,739 | |
| 15-Aug-2018 | 1.22 | - | - | 1.14 | - | - | - | - | - | |
| 14-Aug-2018 | 1.22 | 7.96% |
- | 1.22 | - | 1.22 | 1.22 | 1.22 | 20,000 | |
| 13-Aug-2018 | 1.13 | - | - | 1.14 | 1.22 | - | - | - | - | |
| 10-Aug-2018 | 1.13 | - | - | 1.14 | 1.22 | - | - | - | - | |
| 9-Aug-2018 | 1.13 | - | - | 1.14 | - | - | - | - | - | |
| 8-Aug-2018 | 1.13 | - | - | 1.14 | - | - | - | - | - | |
| 7-Aug-2018 | 1.13 | - | - | 1.14 | - | - | - | - | - | |
| 6-Aug-2018 | 1.13 | - | - | 1.14 | - | 1.13 | 1.13 | 1.13 | 600 | |
| 3-Aug-2018 | 1.13 | -3.42% |
-3.42% |
- | 1.13 | 1.17 | 1.17 | 1.13 | 55,000 | |
| 2-Aug-2018 | 1.17 | - | - | 1.17 | - | - | - | - | - | |
| 1-Aug-2018 | 1.17 | - | - | 1.17 | - | - | - | - | - | |
| 31-Jul-2018 | 1.17 | - | - | 1.17 | - | - | - | - | - | XD |
| 30-Jul-2018 | 1.17 | - | - | 1.17 | - | - | - | - | - | XD |
| 27-Jul-2018 | 1.17 | - | - | 1.17 | - | - | - | - | - | XD |
| 26-Jul-2018 | 1.17 | - | - | 1.17 | - | - | - | - | - | XD |
| 25-Jul-2018 | 1.17 | - | - | 1.17 | - | - | - | - | - | XD |
| 24-Jul-2018 | 1.17 | - | - | 1.17 | - | - | - | - | - | XD |
| 23-Jul-2018 | 1.17 | - | - | 1.17 | - | - | - | - | - | XD |
| 20-Jul-2018 | 1.17 | - | - | 1.17 | - | - | - | - | - | XD |
| 19-Jul-2018 | 1.17 | - | - | 1.17 | - | - | - | - | - | XD |
| 18-Jul-2018 | 1.17 | - | - | 1.17 | - | - | - | - | - | XD |
| 17-Jul-2018 | 1.17 | - | - | 1.13 | - | - | - | - | - | XD |
| 16-Jul-2018 | 1.17 | - | - | 1.13 | - | - | - | - | - | XD |
| 13-Jul-2018 | 1.17 | - | - | 1.13 | - | - | - | - | - | XD |
| 12-Jul-2018 | 1.17 | - | - | 1.13 | - | - | - | - | - | XD |
| 11-Jul-2018 | 1.17 | 5.41% |
- | 1.13 | - | 1.17 | 1.17 | 1.17 | 7,649 | XD |
| 10-Jul-2018 | 1.11 | - | - | 1.12 | - | - | - | - | - | XD |
| 9-Jul-2018 | 1.11 | - | - | 1.12 | - | - | - | - | - | XD |
| 6-Jul-2018 | 1.11 | - | - | 1.12 | - | - | - | - | - | XD |
| 5-Jul-2018 | 1.11 | - | - | 1.12 | - | - | - | - | - | XD |
| 4-Jul-2018 | 1.11 | - | - | 1.12 | - | - | - | - | - | XD |
| 3-Jul-2018 | 1.11 | - | - | 1.12 | - | - | - | - | - | XD |
| 2-Jul-2018 | 1.11 | - | - | 1.12 | - | - | - | - | - | XD |
| 29-Jun-2018 | 1.11 | - | - | 1.12 | - | - | - | - | - | XD |
| 28-Jun-2018 | 1.11 | - | - | 1.12 | - | - | - | - | - | XD |
| 27-Jun-2018 | 1.11 | - | - | 1.12 | - | - | - | - | - | XD |
| 26-Jun-2018 | 1.11 | - | - | 1.12 | - | - | - | - | - | XD |
| 25-Jun-2018 | 1.11 | - | - | 1.12 | - | - | - | - | - | |
| 22-Jun-2018 | 1.11 | - | - | 1.12 | - | - | - | - | - | |
| 21-Jun-2018 | 1.11 | - | - | 1.11 | - | - | - | - | - | |
| 20-Jun-2018 | 1.11 | - | - | 1.11 | - | - | - | - | - | |
| 19-Jun-2018 | 1.11 | - | - | 1.11 | - | - | - | - | - | |
| 18-Jun-2018 | 1.11 | - | - | 1.11 | - | - | - | - | - | |
| 15-Jun-2018 | 1.11 | - | - | 1.11 | - | - | - | - | - | |
| 14-Jun-2018 | 1.11 | - | - | 1.11 | - | - | - | - | - | |
| 13-Jun-2018 | 1.11 | - | - | 1.11 | - | - | - | - | - | |
| 12-Jun-2018 | 1.11 | - | - | 1.11 | - | - | - | - | - | |
| 11-Jun-2018 | - | - | - | - | - | - | - | - | - | |
| 8-Jun-2018 | 1.11 | - | - | 1.11 | - | - | - | - | - | |
| 7-Jun-2018 | 1.11 | - | - | 1.11 | - | - | - | - | - | |
| 6-Jun-2018 | 1.11 | - | - | 1.11 | - | - | - | - | - | |
| 5-Jun-2018 | 1.11 | - | - | 1.11 | - | - | - | - | - | |
| 4-Jun-2018 | 1.11 | - | - | 1.11 | - | - | - | - | - | |
| 1-Jun-2018 | 1.11 | - | - | 1.11 | - | - | - | - | - | |
| 31-May-2018 | 1.11 | - | - | 1.11 | - | - | - | - | - | |
| 30-May-2018 | 1.11 | - | - | 1.11 | - | - | - | - | - | |
| 29-May-2018 | 1.11 | - | - | 1.11 | - | - | - | - | - | |
| 28-May-2018 | 1.11 | 0.91% |
- | 1.11 | - | 1.11 | 1.11 | 1.11 | 30,000 | |
| 25-May-2018 | 1.10 | - | - | 1.11 | - | - | - | - | - | |
| 24-May-2018 | 1.10 | - | - | 1.11 | - | - | - | - | - | |
| 23-May-2018 | 1.10 | - | - | 1.11 | - | - | - | - | - | |
| 22-May-2018 | 1.10 | - | - | 1.11 | - | - | - | - | - | |
| 21-May-2018 | 1.10 | -4.35% |
- | - | - | 1.10 | 1.10 | 1.10 | 50,000 | |
| 18-May-2018 | 1.15 | - | - | 1.1 | - | - | - | - | - | |
| 17-May-2018 | 1.15 | - | - | 1.1 | - | - | - | - | - | |
| 16-May-2018 | 1.15 | - | - | 1.1 | - | - | - | - | - | |
| 15-May-2018 | 1.15 | - | - | 1.1 | - | - | - | - | - | |
| 14-May-2018 | 1.15 | - | - | 1.1 | - | - | - | - | - | |
| 11-May-2018 | 1.15 | - | - | 1.1 | - | - | - | - | - | |
| 10-May-2018 | 1.15 | - | - | 1.1 | - | - | - | - | - | |
| 9-May-2018 | 1.15 | - | - | 1.1 | - | - | - | - | - | |
| 8-May-2018 | 1.15 | - | - | 1.1 | - | - | - | - | - | |
| 7-May-2018 | 1.15 | - | - | 1.1 | - | - | - | - | - | |
| 4-May-2018 | 1.15 | - | - | 1.1 | - | - | - | - | - | |
| 3-May-2018 | 1.15 | - | - | 1.1 | - | - | - | - | - | |
| 2-May-2018 | 1.15 | - | - | 1.1 | - | - | - | - | - | |
| 1-May-2018 | 1.15 | - | - | 1.1 | - | - | - | - | - | |
| 30-Apr-2018 | 1.15 | - | - | 1.1 | - | - | - | - | - | XD |
| 27-Apr-2018 | 1.15 | - | - | 1.1 | - | - | - | - | - | XD |
| 26-Apr-2018 | 1.15 | - | - | 1.1 | - | - | - | - | - | XD |
| 25-Apr-2018 | - | - | - | - | - | - | - | - | - | XD |
| 24-Apr-2018 | 1.15 | - | - | 1.1 | - | - | - | - | - | XD |
| 23-Apr-2018 | 1.15 | - | - | 1.1 | - | - | - | - | - | XD |
| 20-Apr-2018 | 1.15 | - | - | 1.1 | - | - | - | - | - | XD |
| 19-Apr-2018 | 1.15 | - | - | 1.1 | - | - | - | - | - | XD |
| 18-Apr-2018 | 1.15 | - | - | 1.1 | - | - | - | - | - | XD |
| 17-Apr-2018 | 1.15 | - | - | 1.1 | - | - | - | - | - | XD |
| 16-Apr-2018 | 1.15 | - | - | 1.1 | - | - | - | - | - | XD |
| 13-Apr-2018 | 1.15 | - | - | 1.1 | - | - | - | - | - | XD |
| 12-Apr-2018 | 1.15 | - | - | 1.1 | - | - | - | - | - | XD |
| 11-Apr-2018 | 1.15 | - | - | 1.1 | - | - | - | - | - | XD |
| 10-Apr-2018 | 1.15 | - | - | 1.1 | - | - | - | - | - | XD |
| 9-Apr-2018 | 1.15 | - | - | 1.1 | - | - | - | - | - | XD |
| 6-Apr-2018 | 1.15 | - | - | 1.1 | - | - | - | - | - | XD |
| 5-Apr-2018 | 1.15 | - | - | 1.1 | - | - | - | - | - | XD |
| 4-Apr-2018 | 1.15 | - | - | 1.1 | - | - | - | - | - | XD |
| 3-Apr-2018 | 1.15 | - | - | 1.1 | - | - | - | - | - | XD |
| 29-Mar-2018 | 1.15 | - | - | 1.1 | - | - | - | - | - | XD |
| 28-Mar-2018 | 1.15 | - | - | 1.1 | - | - | - | - | - | XD |
| 27-Mar-2018 | 1.15 | - | - | 1.1 | - | - | - | - | - | XD |
| 26-Mar-2018 | 1.15 | - | - | 1.1 | - | - | - | - | - | XD |
| 23-Mar-2018 | 1.15 | - | - | 1.1 | - | - | - | - | - | |
| 22-Mar-2018 | 1.15 | - | - | 1.11 | - | - | - | - | - | |
| 21-Mar-2018 | 1.15 | - | - | 1.11 | - | - | - | - | - | |
| 20-Mar-2018 | 1.15 | - | - | 1.11 | - | - | - | - | - | |
| 19-Mar-2018 | 1.15 | - | - | 1.11 | - | - | - | - | - | |
| 16-Mar-2018 | 1.15 | - | - | 1.11 | - | - | - | - | - | |
| 15-Mar-2018 | 1.15 | 11.11% |
- | 1.11 | - | 1.15 | 1.15 | 1.15 | 2,185,507 | |
| 14-Mar-2018 | 1.035 | - | - | 1.11 | - | - | - | - | - | |
| 13-Mar-2018 | 1.035 | - | - | 1.11 | - | - | - | - | - | |
| 12-Mar-2018 | 1.035 | - | - | 1.11 | - | - | - | - | - | |
| 9-Mar-2018 | 1.035 | - | - | 1.11 | - | - | - | - | - | |
| 8-Mar-2018 | 1.035 | - | - | 1.1 | - | - | - | - | - | |
| 7-Mar-2018 | 1.035 | - | - | 1.1 | - | - | - | - | - | |
| 6-Mar-2018 | 1.035 | - | - | 1.1 | - | - | - | - | - | |
| 5-Mar-2018 | 1.035 | - | - | 1.09 | - | - | - | - | - | |
| 2-Mar-2018 | 1.035 | - | - | 1.09 | - | - | - | - | - | |
| 1-Mar-2018 | 1.035 | - | - | 1.09 | - | - | - | - | - | |
| 28-Feb-2018 | 1.035 | - | - | 1.08 | - | - | - | - | - | |
| 27-Feb-2018 | 1.035 | - | - | 1.08 | - | - | - | - | - | |
| 26-Feb-2018 | 1.035 | - | - | 1.08 | - | - | - | - | - | |
| 23-Feb-2018 | 1.035 | - | - | 1.08 | - | - | - | - | - | |
| 22-Feb-2018 | 1.035 | - | - | 1.08 | - | - | - | - | - | |
| 21-Feb-2018 | 1.035 | - | - | 1.08 | - | - | - | - | - | |
| 20-Feb-2018 | 1.035 | - | - | 1.075 | - | - | - | - | - | |
| 19-Feb-2018 | 1.035 | - | - | 1.075 | - | - | - | - | - | |
| 16-Feb-2018 | 1.035 | - | - | 1.05 | - | - | - | - | - | |
| 15-Feb-2018 | 1.035 | - | - | 1.035 | - | - | - | - | - | |
| 14-Feb-2018 | 1.035 | - | - | 1.035 | - | - | - | - | - | |
| 13-Feb-2018 | 1.035 | - | - | 1.035 | - | - | - | - | - | |
| 12-Feb-2018 | 1.035 | - | - | 1.035 | - | - | - | - | - | |
| 9-Feb-2018 | 1.035 | -1.43% |
- | 1.035 | - | 1.035 | 1.035 | 1.035 | 10,000 | |
| 8-Feb-2018 | 1.05 | - | - | 1.035 | - | - | - | - | - | |
| 7-Feb-2018 | 1.05 | - | - | 1.035 | - | - | - | - | - | |
| 6-Feb-2018 | 1.05 | - | - | 1.035 | - | - | - | - | - | |
| 5-Feb-2018 | 1.05 | - | - | 1.035 | - | - | - | - | - | |
| 2-Feb-2018 | 1.05 | - | - | 1.035 | - | - | - | - | - | |
| 1-Feb-2018 | 1.05 | - | - | 1.035 | - | - | - | - | - | |
| 31-Jan-2018 | 1.05 | - | - | 1.035 | - | - | - | - | - | XD |
| 30-Jan-2018 | 1.05 | - | - | 1.035 | - | - | - | - | - | XD |
| 29-Jan-2018 | 1.05 | - | - | 1.035 | - | - | - | - | - | XD |
| 26-Jan-2018 | 1.05 | - | - | - | - | - | - | - | - | XD |
| 25-Jan-2018 | 1.05 | - | - | 1.035 | - | - | - | - | - | XD |
| 24-Jan-2018 | 1.05 | - | - | 1.035 | - | - | - | - | - | XD |
| 23-Jan-2018 | 1.05 | - | - | 1.035 | - | - | - | - | - | XD |
| 22-Jan-2018 | 1.05 | - | - | 1.035 | - | - | - | - | - | XD |
| 19-Jan-2018 | 1.05 | - | - | 1.035 | - | - | - | - | - | XD |
| 18-Jan-2018 | 1.05 | - | - | 1.05 | - | - | - | - | - | XD |
| 17-Jan-2018 | 1.05 | - | - | 1.05 | - | - | - | - | - | XD |
| 16-Jan-2018 | 1.05 | - | - | 1.05 | - | - | - | - | - | XD |
| 15-Jan-2018 | 1.05 | - | - | 1.05 | - | - | - | - | - | XD |
| 12-Jan-2018 | 1.05 | - | - | 1.05 | - | - | - | - | - | XD |
| 11-Jan-2018 | 1.05 | -3.67% |
- | 1.05 | - | 1.05 | 1.05 | 1.05 | 15,299 | XD |
| 10-Jan-2018 | 1.09 | - | - | 1.05 | - | - | - | - | - | XD |
| 9-Jan-2018 | 1.09 | - | - | 1.05 | - | - | - | - | - | XD |
| 8-Jan-2018 | 1.09 | - | - | 1.05 | - | - | - | - | - | XD |
| 5-Jan-2018 | 1.09 | - | - | 1.05 | - | - | - | - | - | XD |
| 4-Jan-2018 | 1.09 | - | - | 1.05 | - | - | - | - | - | XD |
| 3-Jan-2018 | 1.09 | - | - | 1.05 | - | - | - | - | - | XD |
| 2-Jan-2018 | 1.09 | - | - | 1.05 | - | - | - | - | - | XD |
| 29-Dec-2017 | 1.09 | - | - | 1.03 | - | - | - | - | - | XD |
| 28-Dec-2017 | 1.09 | - | - | 1.03 | - | - | - | - | - | XD |
| 27-Dec-2017 | 1.09 | - | - | - | - | - | - | - | - | XD |
| 22-Dec-2017 | 1.09 | - | - | - | - | - | - | - | - | XD |
| 21-Dec-2017 | 1.09 | - | - | - | - | - | - | - | - | XD |
| 20-Dec-2017 | 1.09 | - | - | 1.06 | - | - | - | - | - | |
| 19-Dec-2017 | 1.09 | - | - | 1.06 | - | - | - | - | - | |
| 18-Dec-2017 | 1.09 | 0.93% |
- | 1.06 | - | 1.09 | 1.09 | 1.09 | 48,026 | |
| 15-Dec-2017 | 1.08 | - | - | 1.06 | 1.1 | - | - | - | - | |
| 14-Dec-2017 | 1.08 | - | - | 1.06 | 1.1 | - | - | - | - | |
| 13-Dec-2017 | 1.08 | - | - | 1.06 | 1.1 | - | - | - | - | |
| 12-Dec-2017 | 1.08 | - | - | 1.06 | 1.1 | - | - | - | - | |
| 11-Dec-2017 | 1.08 | - | - | 1.06 | 1.1 | - | - | - | - | |
| 8-Dec-2017 | 1.08 | - | - | 1.06 | 1.1 | - | - | - | - | |
| 7-Dec-2017 | 1.08 | - | - | 1.06 | 1.1 | - | - | - | - | |
| 6-Dec-2017 | 1.08 | - | - | 1.06 | 1.1 | - | - | - | - | |
| 5-Dec-2017 | 1.08 | - | - | 1.06 | 1.1 | - | - | - | - | |
| 4-Dec-2017 | 1.08 | - | - | 1.06 | 1.1 | - | - | - | - | |
| 1-Dec-2017 | 1.08 | - | - | 1.06 | 1.1 | - | - | - | - | |
| 30-Nov-2017 | 1.08 | - | - | 1.05 | 1.08 | 1.08 | 1.08 | 1.08 | 120,000 | |
| 29-Nov-2017 | 1.08 | 5.88% |
- | 1.04 | - | 1.08 | 1.08 | 1.08 | 50,000 | |
| 28-Nov-2017 | 1.02 | - | - | 1.04 | 1.08 | - | - | - | - | |
| 27-Nov-2017 | 1.02 | - | - | 1.04 | 1.16 | - | - | - | - | |
| 24-Nov-2017 | 1.02 | - | - | 1.02 | 1.16 | - | - | - | - | |
| 23-Nov-2017 | 1.02 | - | - | 1.02 | 1.16 | - | - | - | - | |
| 22-Nov-2017 | 1.02 | - | - | 1.02 | 1.16 | - | - | - | - | |
| 21-Nov-2017 | 1.02 | - | - | 1.02 | 1.16 | - | - | - | - | |
| 20-Nov-2017 | 1.02 | - | - | 1.02 | 1.16 | - | - | - | - | |
| 17-Nov-2017 | 1.02 | - | - | 1.02 | 1.16 | - | - | - | - | |
| 16-Nov-2017 | 1.02 | - | - | 1.02 | 1.16 | - | - | - | - | |
| 15-Nov-2017 | 1.02 | - | - | 1.02 | 1.16 | - | - | - | - | |
| 14-Nov-2017 | 1.02 | - | - | 1.02 | 1.16 | - | - | - | - | |
| 13-Nov-2017 | 1.02 | - | - | 1.02 | 1.16 | - | - | - | - | |
| 10-Nov-2017 | 1.02 | 0.99% |
- | 1.02 | 1.16 | 1.02 | 1.02 | 1.02 | 10,000 | |
| 9-Nov-2017 | 1.01 | - | - | 1.02 | 1.16 | - | - | - | - | |
| 8-Nov-2017 | 1.01 | - | - | 1.02 | 1.16 | - | - | - | - | |
| 7-Nov-2017 | 1.01 | - | - | 1.02 | 1.16 | - | - | - | - | |
| 6-Nov-2017 | 1.01 | - | - | 1.02 | 1.16 | - | - | - | - | |
| 3-Nov-2017 | 1.01 | - | - | 1.02 | 1.16 | - | - | - | - | |
| 2-Nov-2017 | 1.01 | - | - | 1.02 | 1.16 | - | - | - | - | |
| 1-Nov-2017 | 1.01 | - | - | 1.02 | 1.16 | - | - | - | - | |
| 31-Oct-2017 | 1.01 | - | - | 1.02 | 1.16 | - | - | - | - | |
| 30-Oct-2017 | 1.01 | - | - | 1.02 | 1.16 | - | - | - | - | |
| 27-Oct-2017 | 1.01 | - | - | 1.02 | 1.16 | - | - | - | - | |
| 26-Oct-2017 | 1.01 | - | - | 1.02 | 1.16 | - | - | - | - | |
| 25-Oct-2017 | 1.01 | - | - | 1.02 | 1.16 | - | - | - | - | |
| 24-Oct-2017 | 1.01 | - | - | 1.02 | 1.16 | - | - | - | - | |
| 23-Oct-2017 | 1.01 | - | - | 1.02 | 1.16 | - | - | - | - | |
| 20-Oct-2017 | 1.01 | - | - | 1.02 | 1.16 | - | - | - | - | |
| 19-Oct-2017 | 1.01 | - | - | 1.02 | 1.16 | - | - | - | - | |
| 18-Oct-2017 | 1.01 | - | - | 1.02 | - | - | - | - | - | |
| 17-Oct-2017 | 1.01 | - | - | 1.02 | - | - | - | - | - | |
| 16-Oct-2017 | 1.01 | - | - | 1.02 | - | - | - | - | - | |
| 13-Oct-2017 | 1.01 | - | - | 1.01 | - | - | - | - | - | |
| 12-Oct-2017 | 1.01 | - | - | 1.01 | - | - | - | - | - | |
| 11-Oct-2017 | 1.01 | - | - | 1.01 | - | - | - | - | - | |
| 10-Oct-2017 | 1.01 | - | - | 1.01 | - | - | - | - | - | |
| 9-Oct-2017 | 1.01 | - | - | 1.01 | - | - | - | - | - | |
| 6-Oct-2017 | 1.01 | - | - | 1.00 | - | - | - | - | - | |
| 5-Oct-2017 | 1.01 | - | - | 1.00 | - | - | - | - | - | |
| 4-Oct-2017 | 1.01 | 3.59% |
- | 1.00 | - | 1.01 | 1.01 | 1.01 | 55,600 | |
| 3-Oct-2017 | 0.975 | - | - | 1.00 | - | - | - | - | - | |
| 2-Oct-2017 | 0.975 | - | - | 1.00 | - | - | - | - | - | |
| 29-Sep-2017 | 0.975 | - | - | 1.00 | - | - | - | - | - | |
| 28-Sep-2017 | 0.975 | - | - | 1.00 | - | - | - | - | - | |
| 27-Sep-2017 | 0.975 | - | - | 1.00 | - | - | - | - | - | |
| 26-Sep-2017 | 0.975 | - | - | 1.00 | - | - | - | - | - | |
| 25-Sep-2017 | 0.975 | - | - | 0.98 | - | - | - | - | - | |
| 22-Sep-2017 | 0.975 | - | - | 1.00 | - | - | - | - | - | |
| 21-Sep-2017 | 0.975 | -2.50% |
-2.50% |
0.975 | - | 1.00 | 1.00 | 0.975 | 10,000 | |
| 20-Sep-2017 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 19-Sep-2017 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 18-Sep-2017 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 15-Sep-2017 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 14-Sep-2017 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 13-Sep-2017 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 12-Sep-2017 | 1.00 | - | - | 1.00 | - | 1.00 | 1.00 | 1.00 | 31,000 | |
| 11-Sep-2017 | 1.00 | - | - | 1.00 | - | 1.00 | 1.00 | 1.00 | 292,026 | |
| 8-Sep-2017 | 1.00 | - | - | 0.99 | 1.00 | - | - | - | - | |
| 7-Sep-2017 | 1.00 | - | - | 0.99 | 1.00 | - | - | - | - | |
| 6-Sep-2017 | 1.00 | - | - | 0.99 | 1.00 | 1.00 | 1.00 | 1.00 | 90,000 | |
| 5-Sep-2017 | 1.00 | - | - | 0.99 | 1.00 | - | - | - | - | |
| 4-Sep-2017 | 1.00 | - | - | 0.99 | 1.00 | - | - | - | - | |
| 1-Sep-2017 | 1.00 | - | - | 0.99 | 1.00 | 1.00 | 1.00 | 1.00 | 10,000 | |
| 31-Aug-2017 | 1.00 | 1.01% |
- | 0.99 | 1.00 | 1.00 | 1.00 | 1.00 | 6,000 | |
| 30-Aug-2017 | 0.99 | - | - | 0.99 | 1.00 | - | - | - | - | |
| 29-Aug-2017 | 0.99 | - | - | 0.975 | 1.00 | - | - | - | - | |
| 28-Aug-2017 | 0.99 | - | - | 0.975 | 1.00 | - | - | - | - | |
| 25-Aug-2017 | 0.99 | - | - | 0.975 | 1.00 | - | - | - | - | |
| 24-Aug-2017 | 0.99 | - | - | 0.975 | 1.00 | - | - | - | - | |
| 23-Aug-2017 | 0.99 | - | - | 0.975 | 1.00 | - | - | - | - | |
| 22-Aug-2017 | 0.99 | - | - | 0.975 | 1.00 | - | - | - | - | |
| 21-Aug-2017 | 0.99 | - | - | 0.975 | 1.00 | - | - | - | - | |
| 18-Aug-2017 | 0.99 | - | - | 0.975 | 1.00 | 0.99 | 0.99 | 0.99 | 40,000 | |
| 17-Aug-2017 | 0.99 | - | - | 0.96 | 0.99 | - | - | - | - | |
| 16-Aug-2017 | 0.99 | - | - | 0.96 | 0.99 | - | - | - | - | |
| 15-Aug-2017 | 0.99 | - | - | 0.96 | 0.99 | - | - | - | - | |
| 14-Aug-2017 | 0.99 | - | - | 0.96 | 0.99 | - | - | - | - | |
| 11-Aug-2017 | 0.99 | - | - | 0.96 | 0.99 | - | - | - | - | |
| 10-Aug-2017 | 0.99 | 2.06% |
- | 0.96 | 0.99 | 0.99 | 0.99 | 0.99 | 10,000 | |
| 9-Aug-2017 | 0.97 | -3.00% |
-1.02% |
0.96 | 0.99 | 0.98 | 0.98 | 0.97 | 25,000 | |
| 8-Aug-2017 | 1.00 | - | - | 0.98 | 0.99 | - | - | - | - | |
| 7-Aug-2017 | 1.00 | - | - | 0.98 | 0.99 | - | - | - | - | |
| 4-Aug-2017 | 1.00 | - | - | 0.98 | 0.99 | - | - | - | - | |
| 3-Aug-2017 | 1.00 | - | - | 0.98 | 0.99 | - | - | - | - | |
| 2-Aug-2017 | 1.00 | - | - | 0.98 | 0.99 | - | - | - | - | |
| 1-Aug-2017 | 1.00 | - | - | 0.98 | 0.99 | - | - | - | - | |
| 31-Jul-2017 | 1.00 | - | - | 0.98 | 0.99 | - | - | - | - | XD |
| 28-Jul-2017 | 1.00 | - | - | 0.97 | 0.99 | - | - | - | - | XD |
| 27-Jul-2017 | 1.00 | - | - | 0.96 | 0.99 | 1.00 | 1.00 | 1.00 | 20,000 | XD |
| 26-Jul-2017 | 1.00 | - | - | 0.99 | 1.00 | - | - | - | - | XD |
| 25-Jul-2017 | 1.00 | - | - | 0.99 | 1.00 | - | - | - | - | XD |
| 24-Jul-2017 | 1.00 | - | - | 0.99 | 1.00 | - | - | - | - | XD |
| 21-Jul-2017 | 1.00 | - | - | 0.99 | 1.00 | - | - | - | - | XD |
| 20-Jul-2017 | 1.00 | - | - | 0.99 | 1.00 | - | - | - | - | XD |
| 19-Jul-2017 | 1.00 | - | - | 0.99 | 1.00 | - | - | - | - | XD |
| 18-Jul-2017 | 1.00 | - | - | 0.99 | 1.00 | - | - | - | - | XD |
| 17-Jul-2017 | 1.00 | - | - | 0.99 | 1.00 | - | - | - | - | XD |
| 14-Jul-2017 | 1.00 | - | - | 0.99 | 1.00 | - | - | - | - | XD |
| 13-Jul-2017 | 1.00 | - | - | 0.99 | 1.00 | - | - | - | - | XD |
| 12-Jul-2017 | 1.00 | - | - | 0.99 | 1.00 | - | - | - | - | XD |
| 11-Jul-2017 | 1.00 | - | - | 0.99 | 1.00 | - | - | - | - | XD |
| 10-Jul-2017 | 1.00 | - | - | 0.99 | 1.00 | - | - | - | - | XD |
| 7-Jul-2017 | 1.00 | - | - | 0.99 | 1.00 | 1.00 | 1.00 | 1.00 | 80,000 | XD |
| 6-Jul-2017 | 1.00 | 2.04% |
- | 0.985 | 1.00 | 1.00 | 1.00 | 1.00 | 40,000 | XD |
| 5-Jul-2017 | 0.98 | - | - | 0.98 | 1.00 | - | - | - | - | XD |
| 4-Jul-2017 | 0.98 | - | - | 0.98 | 1.00 | - | - | - | - | XD |
| 3-Jul-2017 | 0.98 | - | - | 0.98 | 1.00 | - | - | - | - | XD |
| 30-Jun-2017 | 0.98 | - | - | 0.98 | 1.00 | - | - | - | - | XD |
| 29-Jun-2017 | 0.98 | -2.00% |
- | 0.98 | 1.00 | 0.98 | 0.98 | 0.98 | 30,000 | XD |
| 28-Jun-2017 | 1.00 | - | - | 0.98 | 1.00 | 1.00 | 1.00 | 1.00 | 71,000 | XD |
| 27-Jun-2017 | 1.00 | - | - | 0.955 | 1.00 | - | - | - | - | XD |
| 26-Jun-2017 | 1.00 | - | - | 0.955 | 1.00 | - | - | - | - | XD |
| 23-Jun-2017 | 1.00 | - | - | 0.98 | 1.00 | - | - | - | - | |
| 22-Jun-2017 | 1.00 | - | - | 0.98 | 1.00 | - | - | - | - | |
| 21-Jun-2017 | 1.00 | - | - | 0.98 | 1.00 | - | - | - | - | |
| 20-Jun-2017 | 1.00 | - | - | 0.98 | 1.00 | - | - | - | - | |
| 19-Jun-2017 | 1.00 | - | - | 0.98 | 1.00 | - | - | - | - | |
| 16-Jun-2017 | 1.00 | - | - | 0.98 | 1.00 | - | - | - | - | |
| 15-Jun-2017 | 1.00 | - | - | 0.98 | 1.00 | - | - | - | - | |
| 14-Jun-2017 | 1.00 | - | - | 0.98 | 1.00 | - | - | - | - | |
| 13-Jun-2017 | 1.00 | - | - | 0.98 | 1.00 | 1.00 | 1.00 | 1.00 | 6,000 | |
| 9-Jun-2017 | 1.00 | - | - | 0.98 | 1.00 | - | - | - | - |