1. home
  2. Market Data

Angy (China) Medical Limited CDI

A011.600
  • CHANGE
    0.00%
  • LAST
    1.6
  • VOLUME
    1600
  • LAST TRADE
    16-Feb-2021 1:00:02 PM
Notice: This security (A01) has been delisted from the NSX since 08-Dec-2021.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    1.600
  • VOLUME QTY
    -
  • PREV.CLOSE
    1.600
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    8-Dec-2021
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.000
  • PE (X)
    -192.771

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
16-Feb-2021 1:00:02 PM 1.600 1,600 OpenMarkets OpenMarkets  
6-Mar-2019 2:55:54 PM 1.840 1,640 OpenMarkets OpenMarkets  
15-Feb-2019 10:22:49 AM 1.840 1,360 OpenMarkets OpenMarkets  
7-Nov-2018 11:12:45 AM 1.860 2,000 OpenMarkets OpenMarkets  
7-Nov-2018 10:00:00 AM 1.860 2,000 OpenMarkets OpenMarkets  
27-Sep-2018 2:02:37 PM 1.860 1,400 OpenMarkets OpenMarkets  
24-Aug-2018 12:43:13 PM 1.860 1,000 OpenMarkets OpenMarkets  
19-Jun-2018 12:00:36 PM 1.860 800 OpenMarkets OpenMarkets  
13-Apr-2018 12:03:51 PM 1.860 1,000 OpenMarkets OpenMarkets  
14-Mar-2018 10:00:00 AM 1.860 800 OpenMarkets OpenMarkets