Angy (China) Medical Limited CDI

A011.600
  • CHANGE
    0.00%
  • LAST
    1.6
  • VOLUME
    1600
  • LAST TRADE
    16-Feb-2021 1:00:02 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
16-Feb-2021 13:00:02;20210216130002 1.600 1,600 2,560.00 OpenMarkets OpenMarkets 29
06-Mar-2019 14:55:54;20190306145554 1.840 1,640 3,017.60 OpenMarkets OpenMarkets 18
15-Feb-2019 10:22:49;20190215102249 1.840 1,360 2,502.40 OpenMarkets OpenMarkets 2
07-Nov-2018 11:12:45;20181107111245 1.860 2,000 3,720.00 OpenMarkets OpenMarkets 2
07-Nov-2018 10:00:00;20181107100000 1.860 2,000 3,720.00 OpenMarkets OpenMarkets 1
27-Sep-2018 14:02:37;20180927140237 1.860 1,400 2,604.00 OpenMarkets OpenMarkets 5
24-Aug-2018 12:43:13;20180824124313 1.860 1,000 1,860.00 OpenMarkets OpenMarkets 7
19-Jun-2018 12:00:36;20180619120036 1.860 800 1,488.00 OpenMarkets OpenMarkets 9
13-Apr-2018 12:03:51;20180413120351 1.860 1,000 1,860.00 OpenMarkets OpenMarkets 2
14-Mar-2018 10:00:00;20180314100000 1.860 800 1,488.00 OpenMarkets OpenMarkets 1
12-Mar-2018 12:50:18;20180312125018 1.850 200 370.00 OpenMarkets OpenMarkets 5
06-Mar-2018 10:00:00;20180306100000 1.850 1,000 1,850.00 OpenMarkets OpenMarkets 1
05-Mar-2018 10:26:03;20180305102603 1.880 400 752.00 OpenMarkets OpenMarkets 2
12-Feb-2018 15:55:25;20180212155525 1.880 600 1,128.00 OpenMarkets OpenMarkets 3
01-Feb-2018 14:32:13;20180201143213 1.880 200 376.00 OpenMarkets OpenMarkets 10
31-Jan-2018 10:23:34;20180131102334 1.880 600 1,128.00 OpenMarkets OpenMarkets 4
08-Jan-2018 14:20:57;20180108142057 1.880 1,200 2,256.00 OpenMarkets OpenMarkets 11
22-Dec-2017 11:46:34;20171222114634 1.880 1,300 2,444.00 OpenMarkets OpenMarkets 5
29-Nov-2017 11:02:54;20171129110254 1.910 800 1,528.00 OpenMarkets OpenMarkets 3
23-Nov-2017 15:08:48;20171123150848 1.880 400 752.00 OpenMarkets OpenMarkets 12
23-Nov-2017 10:00:00;20171123100000 1.880 800 1,504.00 OpenMarkets OpenMarkets 2
21-Nov-2017 10:20:09;20171121102009 1.880 800 1,504.00 OpenMarkets OpenMarkets 2
14-Nov-2017 12:54:41;20171114125441 1.850 800 1,480.00 OpenMarkets OpenMarkets 5
09-Nov-2017 10:08:12;20171109100812 1.850 800 1,480.00 OpenMarkets OpenMarkets 1
07-Nov-2017 10:53:47;20171107105347 1.850 400 740.00 OpenMarkets OpenMarkets 7
31-Oct-2017 10:34:01;20171031103401 1.850 1,000 1,850.00 OpenMarkets OpenMarkets 3
16-Oct-2017 13:52:16;20171016135216 1.850 1,000 1,850.00 OpenMarkets OpenMarkets 4
05-Oct-2017 15:24:07;20171005152407 1.850 1,000 1,850.00 OpenMarkets OpenMarkets 3
03-Oct-2017 12:55:15;20171003125515 1.820 1,000 1,820.00 OpenMarkets OpenMarkets 1
29-Sep-2017 12:37:40;20170929123740 1.820 1,000 1,820.00 OpenMarkets OpenMarkets 2
25-Sep-2017 13:01:55;20170925130155 1.820 1,000 1,820.00 OpenMarkets OpenMarkets 9
18-Sep-2017 11:24:47;20170918112447 1.800 1,000 1,800.00 OpenMarkets OpenMarkets 3
12-Sep-2017 10:59:01;20170912105901 1.800 1,000 1,800.00 OpenMarkets OpenMarkets 3
07-Sep-2017 11:57:56;20170907115756 1.800 1,000 1,800.00 OpenMarkets OpenMarkets 1
25-Aug-2017 11:31:37;20170825113137 1.780 200 356.00 OpenMarkets OpenMarkets 3
24-Aug-2017 12:09:13;20170824120913 1.770 1,600 2,832.00 OpenMarkets Ord Minnett 1
15-Aug-2017 15:13:37;20170815151337 1.780 800 1,424.00 OpenMarkets OpenMarkets 10
11-Aug-2017 12:04:18;20170811120418 1.780 1,000 1,780.00 OpenMarkets OpenMarkets 7
08-Aug-2017 13:53:01;20170808135301 1.770 1,600 2,832.00 OpenMarkets OpenMarkets 4
07-Aug-2017 14:23:44;20170807142344 1.770 1,000 1,770.00 OpenMarkets OpenMarkets 7
03-Aug-2017 15:45:45;20170803154545 1.770 800 1,416.00 OpenMarkets OpenMarkets 14
03-Aug-2017 15:45:45;20170803154545 1.770 800 1,416.00 OpenMarkets OpenMarkets 13
31-Jul-2017 14:04:37;20170731140437 1.770 1,000 1,770.00 OpenMarkets OpenMarkets 4
28-Jul-2017 13:20:31;20170728132031 1.760 1,800 3,168.00 OpenMarkets OpenMarkets 8
28-Jul-2017 13:20:31;20170728132031 1.760 100 176.00 OpenMarkets OpenMarkets 7
17-Jul-2017 14:02:44;20170717140244 1.760 1,500 2,640.00 OpenMarkets OpenMarkets 5
14-Jul-2017 15:28:32;20170714152832 1.750 1,600 2,800.00 OpenMarkets OpenMarkets 8
13-Jul-2017 12:18:59;20170713121859 1.740 600 1,044.00 OpenMarkets OpenMarkets 4
10-Jul-2017 15:43:40;20170710154340 1.740 1,400 2,436.00 OpenMarkets OpenMarkets 15
07-Jul-2017 15:37:21;20170707153721 1.730 1,600 2,768.00 OpenMarkets OpenMarkets 47
04-Jul-2017 14:27:53;20170704142753 1.720 2,000 3,440.00 OpenMarkets OpenMarkets 9
23-Jun-2017 11:07:11;20170623110711 1.720 800 1,376.00 OpenMarkets OpenMarkets 2
22-Jun-2017 14:29:10;20170622142910 1.720 400 688.00 OpenMarkets OpenMarkets 8
22-Jun-2017 13:22:00;20170622132200 1.720 400 688.00 OpenMarkets OpenMarkets 7
16-Jun-2017 14:38:05;20170616143805 1.720 1,000 1,720.00 OpenMarkets OpenMarkets 11
15-Jun-2017 12:42:25;20170615124225 1.700 1,600 2,720.00 OpenMarkets OpenMarkets 4
14-Jun-2017 14:09:07;20170614140907 1.720 1,500 2,580.00 OpenMarkets OpenMarkets 14
13-Jun-2017 15:04:47;20170613150447 1.700 1,400 2,380.00 OpenMarkets OpenMarkets 21
13-Jun-2017 15:04:47;20170613150447 1.700 1,600 2,720.00 OpenMarkets OpenMarkets 20
09-Jun-2017 12:02:40;20170609120240 1.700 200 340.00 OpenMarkets OpenMarkets 29
06-Jun-2017 11:18:33;20170606111833 1.700 600 1,020.00 OpenMarkets OpenMarkets 4
06-Jun-2017 11:18:33;20170606111833 1.700 400 680.00 OpenMarkets OpenMarkets 3
05-Jun-2017 12:12:51;20170605121251 1.500 600 900.00 OpenMarkets OpenMarkets 6

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.