If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: 1 | 2 | Next 50 >> |
Date |
Last $ |
Daily Change (last vs prv last) % |
Change (last vs prv last) % |
Bid |
Ask |
Open |
High |
Low |
Volume |
---|---|---|---|---|---|---|---|---|---|
2021 | |||||||||
8-Dec-2021 | 1.60 | -![]() |
-![]() |
- | - | - | - | - | - |
30-Nov-2021 | 1.60 | -![]() |
-![]() |
- | - | - | - | - | - |
29-Oct-2021 | 1.60 | -![]() |
-![]() |
- | - | - | - | - | - |
30-Sep-2021 | 1.60 | -![]() |
-![]() |
- | - | - | - | - | - |
31-Aug-2021 | 1.60 | -![]() |
-![]() |
- | - | - | - | - | - |
30-Jul-2021 | 1.60 | -![]() |
-![]() |
1.6 | 1.84 | - | - | - | - |
30-Jun-2021 | 1.60 | -![]() |
-![]() |
1.6 | 1.84 | - | - | - | - |
31-May-2021 | 1.60 | -![]() |
-![]() |
1.6 | 1.84 | - | - | - | - |
30-Apr-2021 | 1.60 | -![]() |
-![]() |
1.6 | 1.84 | - | - | - | - |
31-Mar-2021 | 1.60 | -![]() |
-![]() |
1.6 | 1.84 | - | - | - | - |
26-Feb-2021 | 1.60 | -![]() |
-![]() |
1.6 | 1.84 | - | - | - | - |
29-Jan-2021 | 1.84 | -![]() |
-![]() |
1.6 | 1.8 | - | - | - | - |
2020 | |||||||||
31-Dec-2020 | 1.84 | -![]() |
-![]() |
1.6 | 1.8 | - | - | - | - |
30-Nov-2020 | 1.84 | -![]() |
-![]() |
1.6 | 1.8 | - | - | - | - |
30-Oct-2020 | 1.84 | -![]() |
-![]() |
1.6 | 1.8 | - | - | - | - |
30-Sep-2020 | 1.84 | -![]() |
-![]() |
1.6 | 1.8 | - | - | - | - |
31-Aug-2020 | 1.84 | -![]() |
-![]() |
1.6 | 1.8 | - | - | - | - |
31-Jul-2020 | 1.84 | -![]() |
-![]() |
1.6 | 1.8 | - | - | - | - |
30-Jun-2020 | 1.84 | -![]() |
-![]() |
1.6 | 1.8 | - | - | - | - |
29-May-2020 | 1.84 | -![]() |
-![]() |
1.6 | 1.84 | - | - | - | - |
30-Apr-2020 | 1.84 | -![]() |
-![]() |
1.6 | 1.835 | - | - | - | - |
31-Mar-2020 | 1.84 | -![]() |
-![]() |
1.6 | 1.835 | - | - | - | - |
28-Feb-2020 | 1.84 | -![]() |
-![]() |
- | 1.835 | - | - | - | - |
31-Jan-2020 | 1.84 | -![]() |
-![]() |
- | 1.835 | - | - | - | - |
2019 | |||||||||
31-Dec-2019 | 1.84 | -![]() |
-![]() |
- | 1.86 | - | - | - | - |
29-Nov-2019 | 1.84 | -![]() |
-![]() |
- | 1.86 | - | - | - | - |
31-Oct-2019 | 1.84 | -![]() |
-![]() |
- | 1.86 | - | - | - | - |
30-Sep-2019 | 1.84 | -![]() |
-![]() |
- | 1.86 | - | - | - | - |
30-Aug-2019 | 1.84 | -![]() |
-![]() |
- | 1.86 | - | - | - | - |
31-Jul-2019 | 1.84 | -![]() |
-![]() |
- | 1.86 | - | - | - | - |
28-Jun-2019 | 1.84 | -![]() |
-![]() |
- | 1.86 | - | - | - | - |
31-May-2019 | 1.84 | -![]() |
-![]() |
- | 1.86 | - | - | - | - |
30-Apr-2019 | 1.84 | -![]() |
-![]() |
- | 1.86 | - | - | - | - |
29-Mar-2019 | 1.84 | -![]() |
-![]() |
- | 1.86 | - | - | - | - |
28-Feb-2019 | 1.84 | -![]() |
-![]() |
- | 1.84 | - | - | - | - |
31-Jan-2019 | 1.86 | -![]() |
-![]() |
- | 1.86 | - | - | - | - |
2018 | |||||||||
31-Dec-2018 | 1.86 | -![]() |
-![]() |
- | 1.9 | - | - | - | - |
30-Nov-2018 | 1.86 | -![]() |
-![]() |
- | 1.9 | - | - | - | - |
31-Oct-2018 | 1.86 | -![]() |
-![]() |
- | 1.9 | - | - | - | - |
28-Sep-2018 | 1.86 | -![]() |
-![]() |
- | 1.91 | - | - | - | - |
31-Aug-2018 | 1.86 | -![]() |
-![]() |
- | 1.86 | - | - | - | - |
31-Jul-2018 | 1.86 | -![]() |
-![]() |
- | 1.86 | - | - | - | - |
29-Jun-2018 | 1.86 | -![]() |
-![]() |
- | 1.86 | - | - | - | - |
31-May-2018 | 1.86 | -![]() |
-![]() |
- | 1.86 | - | - | - | - |
30-Apr-2018 | 1.86 | -![]() |
-![]() |
- | 1.86 | - | - | - | - |
29-Mar-2018 | 1.86 | -![]() |
-![]() |
- | 1.86 | - | - | - | - |
28-Feb-2018 | 1.88 | -![]() |
-![]() |
1.88 | 1.91 | - | - | - | - |
31-Jan-2018 | 1.88 | -![]() |
-![]() |
1.88 | 1.91 | 1.88 | 1.88 | 1.88 | 600 |
2017 | |||||||||
29-Dec-2017 | 1.88 | -![]() |
-![]() |
1.85 | 1.88 | - | - | - | - |
30-Nov-2017 | 1.91 | -![]() |
-![]() |
1.85 | 1.9 | - | - | - | - |