SenterpriSYS Limited - FPO
SPS0.040
- CHANGE
0.00% - VOLUME
35 - LAST TRADE DATE
18-Jun-2026 10:00:00 AM
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 100 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | Next 100 >>
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 21-Feb-2024 | 0.05 | - | - | 0.05 | 0.06 | - | - | - | - | |
| 20-Feb-2024 | 0.05 | - | - | 0.05 | 0.06 | - | - | - | - | |
| 19-Feb-2024 | 0.05 | - | - | 0.05 | 0.06 | - | - | - | - | |
| 16-Feb-2024 | 0.05 | - | - | 0.05 | 0.06 | - | - | - | - | |
| 15-Feb-2024 | 0.05 | - | - | 0.05 | 0.06 | - | - | - | - | |
| 14-Feb-2024 | 0.05 | - | - | 0.05 | 0.06 | - | - | - | - | |
| 13-Feb-2024 | 0.05 | - | - | 0.05 | 0.06 | - | - | - | - | |
| 12-Feb-2024 | 0.05 | - | - | 0.05 | 0.06 | - | - | - | - | |
| 9-Feb-2024 | 0.05 | - | - | 0.05 | 0.06 | - | - | - | - | |
| 8-Feb-2024 | 0.05 | - | - | 0.05 | 0.06 | - | - | - | - | |
| 7-Feb-2024 | 0.05 | - | - | 0.05 | 0.06 | - | - | - | - | |
| 6-Feb-2024 | 0.05 | - | - | 0.05 | 0.06 | - | - | - | - | |
| 5-Feb-2024 | 0.05 | - | - | 0.05 | 0.06 | - | - | - | - | |
| 2-Feb-2024 | 0.05 | - | - | 0.05 | 0.06 | - | - | - | - | |
| 1-Feb-2024 | 0.05 | - | - | 0.05 | 0.06 | - | - | - | - | |
| 31-Jan-2024 | 0.05 | - | - | 0.05 | 0.06 | - | - | - | - | |
| 30-Jan-2024 | 0.05 | - | - | 0.05 | 0.06 | - | - | - | - | |
| 29-Jan-2024 | 0.05 | - | - | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 137,334 | |
| 26-Jan-2024 | 0.05 | - | - | - | - | - | - | - | - | |
| 25-Jan-2024 | 0.05 | - | - | 0.05 | - | 0.05 | 0.05 | 0.05 | 13,000 | |
| 24-Jan-2024 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 23-Jan-2024 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 22-Jan-2024 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 19-Jan-2024 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 18-Jan-2024 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 17-Jan-2024 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 16-Jan-2024 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 15-Jan-2024 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 12-Jan-2024 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 11-Jan-2024 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 10-Jan-2024 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 9-Jan-2024 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 8-Jan-2024 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 5-Jan-2024 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 4-Jan-2024 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 3-Jan-2024 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 2-Jan-2024 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 29-Dec-2023 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 28-Dec-2023 | 0.05 | - | - | 0.05 | - | 0.05 | 0.05 | 0.05 | 300,000 | |
| 27-Dec-2023 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 22-Dec-2023 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 21-Dec-2023 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 20-Dec-2023 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 19-Dec-2023 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 18-Dec-2023 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 15-Dec-2023 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 14-Dec-2023 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 13-Dec-2023 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 12-Dec-2023 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 11-Dec-2023 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 8-Dec-2023 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 7-Dec-2023 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 6-Dec-2023 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 5-Dec-2023 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 4-Dec-2023 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 1-Dec-2023 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 30-Nov-2023 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 29-Nov-2023 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 28-Nov-2023 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 27-Nov-2023 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 24-Nov-2023 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 23-Nov-2023 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 22-Nov-2023 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 21-Nov-2023 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 20-Nov-2023 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 17-Nov-2023 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 16-Nov-2023 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 15-Nov-2023 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 14-Nov-2023 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 13-Nov-2023 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 10-Nov-2023 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 9-Nov-2023 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 8-Nov-2023 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 7-Nov-2023 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 6-Nov-2023 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 3-Nov-2023 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 2-Nov-2023 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 1-Nov-2023 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 31-Oct-2023 | 0.05 | - | - | - | - | - | - | - | - | |
| 30-Oct-2023 | 0.05 | - | - | - | - | - | - | - | - | |
| 27-Oct-2023 | 0.05 | - | - | - | - | - | - | - | - | |
| 26-Oct-2023 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 25-Oct-2023 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 24-Oct-2023 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 23-Oct-2023 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 20-Oct-2023 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 19-Oct-2023 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 18-Oct-2023 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 17-Oct-2023 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 16-Oct-2023 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 13-Oct-2023 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 12-Oct-2023 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 11-Oct-2023 | 0.05 | - | - | 0.05 | - | 0.05 | 0.05 | 0.05 | 107,709 | |
| 10-Oct-2023 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 9-Oct-2023 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 6-Oct-2023 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 5-Oct-2023 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 4-Oct-2023 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 3-Oct-2023 | 0.05 | - | - | 0.05 | - | - | - | - | - | |
| 2-Oct-2023 | 0.05 | - | - | 0.05 | - | - | - | - | - |