SenterpriSYS Limited - FPO
SPS0.040
- CHANGE
0.00% - VOLUME
35 - LAST TRADE DATE
18-Jun-2026 10:00:00 AM
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 100 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | Next 100 >>
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-Jul-2024 | 0.04 | - | - | - | - | - | - | - | - | |
| 11-Jul-2024 | 0.04 | - | - | - | - | - | - | - | - | |
| 10-Jul-2024 | 0.04 | - | - | - | - | - | - | - | - | |
| 9-Jul-2024 | 0.04 | - | - | - | - | - | - | - | - | |
| 8-Jul-2024 | 0.04 | - | - | - | - | - | - | - | - | |
| 5-Jul-2024 | 0.04 | - | - | - | - | - | - | - | - | |
| 4-Jul-2024 | 0.04 | - | - | - | - | - | - | - | - | |
| 3-Jul-2024 | 0.04 | - | - | - | - | - | - | - | - | |
| 2-Jul-2024 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 1-Jul-2024 | 0.04 | - | - | 0.04 | - | 0.04 | 0.04 | 0.04 | 28,854 | |
| 28-Jun-2024 | 0.04 | - | - | - | 0.04 | - | - | - | - | |
| 27-Jun-2024 | 0.04 | - | - | - | 0.04 | - | - | - | - | |
| 26-Jun-2024 | 0.04 | - | - | - | 0.04 | - | - | - | - | |
| 25-Jun-2024 | 0.04 | - | - | - | 0.04 | - | - | - | - | |
| 24-Jun-2024 | 0.04 | - | - | - | 0.04 | - | - | - | - | |
| 21-Jun-2024 | 0.04 | - | - | - | 0.04 | - | - | - | - | |
| 20-Jun-2024 | 0.04 | - | - | - | 0.04 | - | - | - | - | |
| 19-Jun-2024 | 0.04 | - | - | - | 0.04 | - | - | - | - | |
| 18-Jun-2024 | 0.04 | - | - | - | 0.04 | - | - | - | - | |
| 17-Jun-2024 | 0.04 | - | - | - | 0.04 | 0.04 | 0.04 | 0.04 | 496,965 | |
| 14-Jun-2024 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 13-Jun-2024 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 12-Jun-2024 | 0.04 | -20.00% |
- | 0.04 | - | 0.04 | 0.04 | 0.04 | 3,035 | |
| 11-Jun-2024 | 0.05 | - | - | - | - | - | - | - | - | |
| 10-Jun-2024 | 0.05 | - | - | - | - | - | - | - | - | |
| 7-Jun-2024 | 0.05 | - | - | - | - | - | - | - | - | |
| 6-Jun-2024 | 0.05 | - | - | - | - | - | - | - | - | |
| 5-Jun-2024 | 0.05 | - | - | - | - | - | - | - | - | |
| 4-Jun-2024 | 0.05 | - | - | - | - | - | - | - | - | |
| 3-Jun-2024 | 0.05 | - | - | - | - | - | - | - | - | |
| 31-May-2024 | 0.05 | - | - | - | - | - | - | - | - | |
| 30-May-2024 | 0.05 | - | - | - | - | - | - | - | - | |
| 29-May-2024 | 0.05 | - | - | - | - | - | - | - | - | |
| 28-May-2024 | 0.05 | - | - | - | - | - | - | - | - | |
| 27-May-2024 | 0.05 | - | - | - | - | - | - | - | - | |
| 24-May-2024 | 0.05 | - | - | - | - | - | - | - | - | |
| 23-May-2024 | 0.05 | - | - | - | - | - | - | - | - | |
| 22-May-2024 | 0.05 | - | - | - | - | - | - | - | - | |
| 21-May-2024 | 0.05 | - | - | - | - | - | - | - | - | |
| 20-May-2024 | 0.05 | - | - | - | - | - | - | - | - | |
| 17-May-2024 | 0.05 | - | - | - | - | - | - | - | - | |
| 16-May-2024 | 0.05 | - | - | - | - | - | - | - | - | |
| 15-May-2024 | 0.05 | - | - | - | - | - | - | - | - | |
| 14-May-2024 | 0.05 | - | - | - | - | - | - | - | - | |
| 13-May-2024 | 0.05 | - | - | - | - | - | - | - | - | |
| 10-May-2024 | 0.05 | - | - | - | - | - | - | - | - | |
| 9-May-2024 | 0.05 | - | - | - | - | - | - | - | - | |
| 8-May-2024 | 0.05 | - | - | - | - | - | - | - | - | |
| 7-May-2024 | 0.05 | - | - | - | - | - | - | - | - | |
| 6-May-2024 | 0.05 | - | - | - | - | - | - | - | - | |
| 3-May-2024 | 0.05 | - | - | - | - | - | - | - | - | |
| 2-May-2024 | 0.05 | - | - | - | - | - | - | - | - | |
| 1-May-2024 | 0.05 | - | - | - | - | - | - | - | - | |
| 30-Apr-2024 | 0.05 | - | - | - | - | - | - | - | - | |
| 29-Apr-2024 | 0.05 | - | - | - | - | - | - | - | - | |
| 26-Apr-2024 | 0.05 | - | - | - | - | - | - | - | - | |
| 25-Apr-2024 | 0.05 | - | - | - | - | - | - | - | - | |
| 24-Apr-2024 | 0.05 | - | - | - | - | - | - | - | - | |
| 23-Apr-2024 | 0.05 | - | - | - | - | - | - | - | - | |
| 22-Apr-2024 | 0.05 | - | - | - | - | - | - | - | - | |
| 19-Apr-2024 | 0.05 | - | - | - | - | - | - | - | - | |
| 18-Apr-2024 | 0.05 | - | - | - | - | - | - | - | - | |
| 17-Apr-2024 | 0.05 | - | - | - | - | - | - | - | - | |
| 16-Apr-2024 | 0.05 | - | - | - | - | - | - | - | - | |
| 15-Apr-2024 | 0.05 | - | - | - | - | - | - | - | - | |
| 12-Apr-2024 | 0.05 | - | - | - | - | - | - | - | - | |
| 11-Apr-2024 | 0.05 | - | - | - | - | 0.05 | 0.05 | 0.05 | 122,000 | |
| 10-Apr-2024 | 0.05 | - | - | 0.05 | 0.06 | - | - | - | - | |
| 9-Apr-2024 | 0.05 | - | - | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 939 | |
| 8-Apr-2024 | 0.05 | - | - | 0.05 | 0.06 | - | - | - | - | |
| 5-Apr-2024 | 0.05 | - | - | 0.05 | 0.06 | - | - | - | - | |
| 4-Apr-2024 | 0.05 | - | - | 0.05 | 0.06 | - | - | - | - | |
| 3-Apr-2024 | 0.05 | - | - | 0.05 | 0.06 | - | - | - | - | |
| 2-Apr-2024 | 0.05 | - | - | 0.05 | 0.06 | - | - | - | - | |
| 28-Mar-2024 | 0.05 | - | - | 0.05 | 0.06 | - | - | - | - | |
| 27-Mar-2024 | 0.05 | - | - | 0.05 | 0.06 | - | - | - | - | |
| 26-Mar-2024 | 0.05 | - | - | 0.05 | 0.06 | - | - | - | - | |
| 25-Mar-2024 | 0.05 | - | - | 0.05 | 0.06 | - | - | - | - | |
| 22-Mar-2024 | 0.05 | - | - | 0.05 | 0.06 | - | - | - | - | |
| 21-Mar-2024 | 0.05 | - | - | 0.05 | 0.06 | - | - | - | - | |
| 20-Mar-2024 | 0.05 | - | - | 0.05 | 0.06 | - | - | - | - | |
| 19-Mar-2024 | 0.05 | - | - | 0.05 | 0.06 | - | - | - | - | |
| 18-Mar-2024 | 0.05 | - | - | 0.05 | 0.06 | - | - | - | - | |
| 15-Mar-2024 | 0.05 | - | - | 0.05 | 0.06 | - | - | - | - | |
| 14-Mar-2024 | 0.05 | - | - | 0.05 | 0.06 | - | - | - | - | |
| 13-Mar-2024 | 0.05 | - | - | 0.05 | 0.06 | - | - | - | - | |
| 12-Mar-2024 | 0.05 | - | - | 0.05 | 0.06 | - | - | - | - | |
| 11-Mar-2024 | 0.05 | - | - | 0.05 | 0.06 | - | - | - | - | |
| 8-Mar-2024 | 0.05 | - | - | 0.05 | 0.06 | - | - | - | - | |
| 7-Mar-2024 | 0.05 | - | - | 0.05 | 0.06 | - | - | - | - | |
| 6-Mar-2024 | 0.05 | - | - | 0.05 | 0.06 | - | - | - | - | |
| 5-Mar-2024 | 0.05 | - | - | 0.05 | 0.06 | - | - | - | - | |
| 4-Mar-2024 | 0.05 | - | - | 0.05 | 0.06 | - | - | - | - | |
| 1-Mar-2024 | 0.05 | - | - | 0.05 | 0.06 | - | - | - | - | |
| 29-Feb-2024 | 0.05 | - | - | 0.05 | 0.06 | - | - | - | - | |
| 28-Feb-2024 | 0.05 | - | - | 0.05 | 0.06 | - | - | - | - | |
| 27-Feb-2024 | 0.05 | - | - | 0.05 | 0.06 | - | - | - | - | |
| 26-Feb-2024 | 0.05 | - | - | 0.05 | 0.06 | - | - | - | - | |
| 23-Feb-2024 | 0.05 | - | - | 0.05 | 0.06 | - | - | - | - | |
| 22-Feb-2024 | 0.05 | - | - | 0.05 | 0.06 | - | - | - | - |