SenterpriSYS Limited - FPO
SPS0.040
- CHANGE
0.00% - VOLUME
35 - LAST TRADE DATE
18-Jun-2026 10:00:00 AM
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 100 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | Next 100 >>
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 25-Apr-2025 | 0.04 | - | - | - | - | - | - | - | - | |
| 24-Apr-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 23-Apr-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 22-Apr-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 17-Apr-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 16-Apr-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 15-Apr-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 14-Apr-2025 | 0.04 | - | - | 0.04 | - | 0.04 | 0.04 | 0.04 | 104,000 | |
| 11-Apr-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 10-Apr-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 9-Apr-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 8-Apr-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 7-Apr-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 4-Apr-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 3-Apr-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 2-Apr-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 1-Apr-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 31-Mar-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 28-Mar-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 27-Mar-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 26-Mar-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 25-Mar-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 24-Mar-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 21-Mar-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 20-Mar-2025 | 0.04 | - | - | 0.04 | - | 0.04 | 0.04 | 0.04 | 684 | |
| 19-Mar-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 18-Mar-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 17-Mar-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 14-Mar-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 13-Mar-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 12-Mar-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 11-Mar-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 10-Mar-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 7-Mar-2025 | 0.04 | - | - | 0.04 | 0.05 | - | - | - | - | |
| 6-Mar-2025 | 0.04 | - | - | 0.04 | 0.05 | - | - | - | - | |
| 5-Mar-2025 | 0.04 | - | - | 0.04 | 0.05 | - | - | - | - | |
| 4-Mar-2025 | 0.04 | - | - | 0.04 | 0.05 | - | - | - | - | |
| 3-Mar-2025 | 0.04 | - | - | 0.04 | 0.05 | - | - | - | - | |
| 28-Feb-2025 | 0.04 | - | - | 0.04 | 0.05 | - | - | - | - | |
| 27-Feb-2025 | 0.04 | - | - | 0.04 | 0.05 | - | - | - | - | |
| 26-Feb-2025 | 0.04 | - | - | 0.04 | 0.05 | - | - | - | - | |
| 25-Feb-2025 | 0.04 | - | - | 0.04 | 0.05 | - | - | - | - | |
| 24-Feb-2025 | 0.04 | - | - | 0.04 | 0.05 | - | - | - | - | |
| 21-Feb-2025 | 0.04 | - | - | 0.04 | 0.05 | - | - | - | - | |
| 20-Feb-2025 | 0.04 | - | - | 0.04 | 0.05 | - | - | - | - | |
| 19-Feb-2025 | 0.04 | - | - | 0.04 | 0.05 | - | - | - | - | |
| 18-Feb-2025 | 0.04 | - | - | 0.04 | 0.05 | - | - | - | - | |
| 17-Feb-2025 | 0.04 | - | - | 0.04 | 0.05 | - | - | - | - | |
| 14-Feb-2025 | 0.04 | - | - | 0.04 | 0.05 | - | - | - | - | |
| 13-Feb-2025 | 0.04 | - | - | 0.04 | 0.05 | - | - | - | - | |
| 12-Feb-2025 | 0.04 | - | - | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 400 | |
| 11-Feb-2025 | 0.04 | - | - | 0.04 | 0.05 | - | - | - | - | |
| 10-Feb-2025 | 0.04 | - | - | 0.04 | 0.05 | - | - | - | - | |
| 7-Feb-2025 | 0.04 | - | - | 0.04 | 0.05 | - | - | - | - | |
| 6-Feb-2025 | 0.04 | - | - | 0.04 | 0.05 | - | - | - | - | |
| 5-Feb-2025 | 0.04 | - | - | 0.04 | 0.05 | - | - | - | - | |
| 4-Feb-2025 | 0.04 | - | - | 0.04 | 0.05 | - | - | - | - | |
| 3-Feb-2025 | 0.04 | - | - | 0.04 | 0.05 | - | - | - | - | |
| 31-Jan-2025 | 0.04 | - | - | 0.04 | 0.05 | - | - | - | - | |
| 30-Jan-2025 | 0.04 | - | - | 0.04 | 0.05 | - | - | - | - | |
| 29-Jan-2025 | 0.04 | - | - | 0.04 | 0.05 | - | - | - | - | |
| 28-Jan-2025 | 0.04 | - | - | 0.04 | 0.05 | - | - | - | - | |
| 27-Jan-2025 | 0.04 | - | - | - | - | - | - | - | - | |
| 24-Jan-2025 | 0.04 | - | - | 0.04 | 0.05 | - | - | - | - | |
| 23-Jan-2025 | 0.04 | - | - | 0.04 | 0.05 | - | - | - | - | |
| 22-Jan-2025 | 0.04 | - | - | 0.04 | 0.05 | - | - | - | - | |
| 21-Jan-2025 | 0.04 | - | - | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 69,666 | |
| 20-Jan-2025 | 0.04 | - | - | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 68,000 | |
| 17-Jan-2025 | 0.04 | - | - | 0.04 | 0.05 | - | - | - | - | |
| 16-Jan-2025 | 0.04 | - | - | 0.04 | 0.05 | - | - | - | - | |
| 15-Jan-2025 | 0.04 | - | - | 0.04 | 0.05 | - | - | - | - | |
| 14-Jan-2025 | 0.04 | - | - | 0.04 | 0.05 | - | - | - | - | |
| 13-Jan-2025 | 0.04 | - | - | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 1,674 | |
| 10-Jan-2025 | 0.04 | - | - | 0.04 | 0.05 | - | - | - | - | |
| 9-Jan-2025 | 0.04 | - | - | 0.04 | 0.05 | - | - | - | - | |
| 8-Jan-2025 | 0.04 | - | - | 0.04 | 0.05 | - | - | - | - | |
| 7-Jan-2025 | 0.04 | - | - | - | 0.05 | - | - | - | - | |
| 6-Jan-2025 | 0.04 | - | - | - | 0.05 | - | - | - | - | |
| 3-Jan-2025 | 0.04 | - | - | - | 0.05 | - | - | - | - | |
| 2-Jan-2025 | 0.04 | - | - | - | 0.05 | - | - | - | - | |
| 31-Dec-2024 | 0.04 | - | - | - | 0.025 | - | - | - | - | |
| 30-Dec-2024 | 0.04 | - | - | - | 0.025 | - | - | - | - | |
| 27-Dec-2024 | 0.04 | - | - | - | 0.025 | - | - | - | - | |
| 24-Dec-2024 | 0.04 | - | - | - | 0.025 | - | - | - | - | |
| 23-Dec-2024 | 0.04 | - | - | - | 0.025 | - | - | - | - | |
| 20-Dec-2024 | 0.04 | - | - | - | 0.025 | - | - | - | - | |
| 19-Dec-2024 | 0.04 | - | - | - | 0.025 | - | - | - | - | |
| 18-Dec-2024 | 0.04 | - | - | - | 0.025 | - | - | - | - | |
| 17-Dec-2024 | 0.04 | - | - | - | 0.025 | - | - | - | - | XR |
| 16-Dec-2024 | 0.04 | - | - | - | 0.025 | - | - | - | - | XR |
| 13-Dec-2024 | 0.04 | - | - | - | 0.025 | - | - | - | - | XR |
| 12-Dec-2024 | 0.04 | - | - | - | 0.025 | - | - | - | - | XR |
| 11-Dec-2024 | 0.04 | - | - | - | 0.025 | - | - | - | - | XR |
| 10-Dec-2024 | 0.04 | - | - | - | 0.025 | - | - | - | - | XR |
| 9-Dec-2024 | 0.04 | - | - | - | 0.025 | - | - | - | - | XR |
| 6-Dec-2024 | 0.04 | - | - | - | 0.025 | - | - | - | - | XR |
| 5-Dec-2024 | 0.04 | - | - | - | 0.04 | - | - | - | - | XR |
| 4-Dec-2024 | 0.04 | - | - | - | 0.04 | - | - | - | - | XR |
| 3-Dec-2024 | 0.04 | - | - | - | 0.04 | - | - | - | - | XR |
| 2-Dec-2024 | 0.04 | - | - | - | 0.04 | - | - | - | - | XR |