SenterpriSYS Limited - FPO
SPS0.040
- CHANGE
0.00% - VOLUME
35 - LAST TRADE DATE
18-Jun-2026 10:00:00 AM
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 100 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | Next 100 >>
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-Sep-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 11-Sep-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 10-Sep-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 9-Sep-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 8-Sep-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 5-Sep-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 4-Sep-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 3-Sep-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 2-Sep-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 1-Sep-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 29-Aug-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 28-Aug-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 27-Aug-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 26-Aug-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 25-Aug-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 22-Aug-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 21-Aug-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 20-Aug-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 19-Aug-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 18-Aug-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 15-Aug-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 14-Aug-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 13-Aug-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 12-Aug-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 11-Aug-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 8-Aug-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 7-Aug-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 6-Aug-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 5-Aug-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 4-Aug-2025 | 0.04 | - | - | 0.04 | - | 0.04 | 0.04 | 0.04 | 1,400 | |
| 1-Aug-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 31-Jul-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 30-Jul-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 29-Jul-2025 | 0.04 | - | - | 0.04 | - | 0.04 | 0.04 | 0.04 | 5,900 | |
| 28-Jul-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 25-Jul-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 24-Jul-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 23-Jul-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 22-Jul-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 21-Jul-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 18-Jul-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 17-Jul-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 16-Jul-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 15-Jul-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 14-Jul-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 11-Jul-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 10-Jul-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 9-Jul-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 8-Jul-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 7-Jul-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 4-Jul-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 3-Jul-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 2-Jul-2025 | 0.04 | - | - | 0.04 | - | 0.04 | 0.04 | 0.04 | 45,167 | |
| 1-Jul-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 30-Jun-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 27-Jun-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 26-Jun-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 25-Jun-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 24-Jun-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 23-Jun-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 20-Jun-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 19-Jun-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 18-Jun-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 17-Jun-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 16-Jun-2025 | 0.04 | - | - | 0.04 | - | 0.04 | 0.04 | 0.04 | 5,294 | |
| 13-Jun-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 12-Jun-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 11-Jun-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 10-Jun-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 9-Jun-2025 | 0.04 | - | - | - | - | - | - | - | - | |
| 6-Jun-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 5-Jun-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 4-Jun-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 3-Jun-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 2-Jun-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 30-May-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 29-May-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 28-May-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 27-May-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 26-May-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 23-May-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 22-May-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 21-May-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 20-May-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 19-May-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 16-May-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 15-May-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 14-May-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 13-May-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 12-May-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 9-May-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 8-May-2025 | 0.04 | - | - | 0.04 | - | 0.04 | 0.04 | 0.04 | 20,200 | |
| 7-May-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 6-May-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 5-May-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 2-May-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 1-May-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 30-Apr-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 29-Apr-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - | |
| 28-Apr-2025 | 0.04 | - | - | 0.04 | - | - | - | - | - |