E-Plus Limited - FPO
8EP0.150
- CHANGE
0.00% - VOLUME
2200 - LAST TRADE DATE
27-Sep-2022 2:27:09 PM
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 100 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 27-Jan-2017 | 0.08 | - | - | - | 0.08 | - | - | - | - | |
| 25-Jan-2017 | 0.08 | - | - | - | 0.08 | - | - | - | - | |
| 24-Jan-2017 | 0.08 | - | - | - | 0.08 | - | - | - | - | |
| 23-Jan-2017 | 0.08 | - | - | - | 0.08 | - | - | - | - | |
| 20-Jan-2017 | 0.08 | - | - | - | 0.08 | - | - | - | - | |
| 19-Jan-2017 | 0.08 | - | - | - | 0.08 | - | - | - | - | |
| 18-Jan-2017 | 0.08 | - | - | - | 0.08 | - | - | - | - | |
| 17-Jan-2017 | 0.08 | - | - | - | 0.08 | - | - | - | - | |
| 16-Jan-2017 | 0.08 | - | - | - | 0.08 | 0.08 | 0.08 | 0.08 | 8,000 |