Logan Community Financial Services Limited - FPO
LCB0.900
- VOLUME
500 - LAST TRADE DATE
14-Apr-2026 2:02:33 PM
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 100 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 32 | 33 | 34 | 35 | 36 | 37 | Next 100 >>
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 23-Jan-2026 | 0.85 | - | - | 0.85 | - | - | - | - | - | |
| 22-Jan-2026 | 0.85 | - | - | 0.85 | - | - | - | - | - | |
| 21-Jan-2026 | 0.85 | - | - | 0.85 | - | - | - | - | - | |
| 20-Jan-2026 | 0.85 | - | - | 0.85 | - | - | - | - | - | |
| 19-Jan-2026 | 0.85 | - | - | 0.85 | - | - | - | - | - | |
| 16-Jan-2026 | 0.85 | - | - | 0.85 | - | - | - | - | - | |
| 15-Jan-2026 | 0.85 | - | - | 0.85 | - | - | - | - | - | |
| 14-Jan-2026 | 0.85 | - | - | 0.85 | - | - | - | - | - | |
| 13-Jan-2026 | 0.85 | - | - | 0.85 | - | - | - | - | - | |
| 12-Jan-2026 | 0.85 | - | - | 0.85 | - | - | - | - | - | |
| 9-Jan-2026 | 0.85 | - | - | 0.85 | - | - | - | - | - | |
| 8-Jan-2026 | 0.85 | - | - | 0.85 | - | - | - | - | - | |
| 7-Jan-2026 | 0.85 | - | - | 0.85 | - | - | - | - | - | |
| 6-Jan-2026 | 0.85 | - | - | 0.85 | - | - | - | - | - | |
| 5-Jan-2026 | 0.85 | - | - | 0.85 | - | - | - | - | - | |
| 2-Jan-2026 | 0.85 | - | - | 0.85 | - | - | - | - | - | |
| 31-Dec-2025 | 0.85 | - | - | 0.85 | - | - | - | - | - | |
| 30-Dec-2025 | 0.85 | - | - | 0.85 | - | - | - | - | - | |
| 29-Dec-2025 | 0.85 | - | - | 0.85 | - | - | - | - | - | |
| 24-Dec-2025 | 0.85 | - | - | 0.85 | - | - | - | - | - | |
| 23-Dec-2025 | 0.85 | - | - | 0.85 | - | - | - | - | - | |
| 22-Dec-2025 | 0.85 | -0.58% |
- | 0.85 | - | 0.85 | 0.85 | 0.85 | 1,000 | |
| 19-Dec-2025 | 0.855 | - | - | 0.85 | - | - | - | - | - | |
| 18-Dec-2025 | 0.855 | - | - | 0.85 | - | - | - | - | - | |
| 17-Dec-2025 | 0.855 | - | - | 0.85 | - | - | - | - | - | |
| 16-Dec-2025 | 0.855 | - | - | 0.85 | - | - | - | - | - | |
| 15-Dec-2025 | 0.855 | - | - | 0.85 | - | - | - | - | - | |
| 12-Dec-2025 | 0.855 | - | - | 0.85 | - | - | - | - | - | |
| 11-Dec-2025 | 0.855 | - | - | 0.85 | - | - | - | - | - | |
| 10-Dec-2025 | 0.855 | - | - | 0.85 | - | - | - | - | - | |
| 9-Dec-2025 | 0.855 | - | - | 0.85 | - | - | - | - | - | |
| 8-Dec-2025 | 0.855 | - | - | 0.85 | - | - | - | - | - | |
| 5-Dec-2025 | 0.855 | - | - | 0.85 | - | - | - | - | - | |
| 4-Dec-2025 | 0.855 | - | - | 0.85 | - | - | - | - | - | |
| 3-Dec-2025 | 0.855 | - | - | 0.85 | - | - | - | - | - | |
| 2-Dec-2025 | 0.855 | - | - | 0.85 | - | - | - | - | - | |
| 1-Dec-2025 | 0.855 | - | - | 0.85 | - | - | - | - | - | |
| 28-Nov-2025 | 0.855 | - | - | 0.85 | - | - | - | - | - | XD |
| 27-Nov-2025 | 0.855 | - | - | 0.85 | - | - | - | - | - | XD |
| 26-Nov-2025 | 0.855 | - | - | 0.85 | - | - | - | - | - | XD |
| 25-Nov-2025 | 0.855 | - | - | 0.85 | - | - | - | - | - | XD |
| 24-Nov-2025 | 0.855 | - | - | 0.85 | - | - | - | - | - | XD |
| 21-Nov-2025 | 0.855 | - | - | 0.85 | - | - | - | - | - | XD |
| 20-Nov-2025 | 0.855 | - | - | 0.85 | - | - | - | - | - | XD |
| 19-Nov-2025 | 0.855 | - | - | 0.85 | - | - | - | - | - | XD |
| 18-Nov-2025 | 0.855 | - | - | 0.85 | - | - | - | - | - | XD |
| 17-Nov-2025 | 0.855 | - | - | 0.85 | - | - | - | - | - | XD |
| 14-Nov-2025 | 0.855 | - | - | 0.84 | - | - | - | - | - | XD |
| 13-Nov-2025 | 0.855 | - | - | 0.84 | - | - | - | - | - | XD |
| 12-Nov-2025 | 0.855 | - | - | 0.84 | - | - | - | - | - | XD |
| 11-Nov-2025 | 0.855 | - | - | 0.855 | - | - | - | - | - | |
| 10-Nov-2025 | 0.855 | 11.04% |
- | 0.855 | - | 0.855 | 0.855 | 0.855 | 500 | |
| 7-Nov-2025 | 0.77 | - | - | 0.855 | - | - | - | - | - | |
| 6-Nov-2025 | 0.77 | - | - | 0.855 | - | - | - | - | - | |
| 5-Nov-2025 | 0.77 | - | - | 0.855 | - | - | - | - | - | |
| 4-Nov-2025 | 0.77 | - | - | 0.855 | - | - | - | - | - | |
| 3-Nov-2025 | 0.77 | - | - | 0.845 | - | - | - | - | - | |
| 31-Oct-2025 | 0.77 | - | - | 0.845 | - | - | - | - | - | |
| 30-Oct-2025 | 0.77 | - | - | 0.845 | - | - | - | - | - | |
| 29-Oct-2025 | 0.77 | - | - | 0.845 | - | - | - | - | - | |
| 28-Oct-2025 | 0.77 | - | - | 0.845 | - | - | - | - | - | |
| 27-Oct-2025 | 0.77 | - | - | 0.835 | - | - | - | - | - | |
| 24-Oct-2025 | 0.77 | - | - | 0.835 | - | - | - | - | - | |
| 23-Oct-2025 | 0.77 | - | - | 0.835 | - | - | - | - | - | |
| 22-Oct-2025 | 0.77 | - | - | 0.83 | - | - | - | - | - | |
| 21-Oct-2025 | 0.77 | - | - | 0.83 | - | - | - | - | - | |
| 20-Oct-2025 | 0.77 | - | - | 0.825 | - | - | - | - | - | |
| 17-Oct-2025 | 0.77 | - | - | 0.825 | - | - | - | - | - | |
| 16-Oct-2025 | 0.77 | - | - | 0.825 | - | - | - | - | - | |
| 15-Oct-2025 | 0.77 | - | - | 0.815 | - | - | - | - | - | |
| 14-Oct-2025 | 0.77 | - | - | 0.81 | - | - | - | - | - | |
| 13-Oct-2025 | 0.77 | - | - | 0.805 | - | - | - | - | - | |
| 10-Oct-2025 | 0.77 | - | - | 0.805 | - | - | - | - | - | |
| 9-Oct-2025 | 0.77 | - | - | 0.8 | - | - | - | - | - | |
| 8-Oct-2025 | 0.77 | - | - | 0.8 | - | - | - | - | - | |
| 7-Oct-2025 | 0.77 | - | - | 0.785 | - | - | - | - | - | |
| 6-Oct-2025 | 0.77 | - | - | 0.78 | - | - | - | - | - | |
| 3-Oct-2025 | 0.77 | - | - | 0.78 | - | - | - | - | - | |
| 2-Oct-2025 | 0.77 | - | - | 0.78 | - | - | - | - | - | |
| 1-Oct-2025 | 0.77 | - | - | 0.775 | - | - | - | - | - | |
| 30-Sep-2025 | 0.77 | - | - | 0.775 | - | - | - | - | - | |
| 29-Sep-2025 | 0.77 | - | - | 0.775 | - | - | - | - | - | |
| 26-Sep-2025 | 0.77 | - | - | 0.77 | - | - | - | - | - | |
| 25-Sep-2025 | 0.77 | 2.67% |
- | 0.77 | - | 0.77 | 0.77 | 0.77 | 2,000 | |
| 24-Sep-2025 | 0.75 | - | - | 0.77 | - | - | - | - | - | |
| 23-Sep-2025 | 0.75 | - | - | 0.765 | - | - | - | - | - | |
| 22-Sep-2025 | 0.75 | - | - | 0.765 | - | - | - | - | - | |
| 19-Sep-2025 | 0.75 | - | - | 0.765 | - | - | - | - | - | |
| 18-Sep-2025 | 0.75 | - | - | 0.765 | - | - | - | - | - | |
| 17-Sep-2025 | 0.75 | - | - | 0.76 | - | - | - | - | - | |
| 16-Sep-2025 | 0.75 | - | - | 0.76 | - | - | - | - | - | |
| 15-Sep-2025 | 0.75 | - | - | 0.755 | - | - | - | - | - | |
| 12-Sep-2025 | 0.75 | - | - | 0.755 | - | - | - | - | - | |
| 11-Sep-2025 | 0.75 | - | - | 0.75 | - | - | - | - | - | |
| 10-Sep-2025 | 0.75 | - | - | 0.75 | - | - | - | - | - | |
| 9-Sep-2025 | 0.75 | - | - | 0.75 | - | - | - | - | - | |
| 8-Sep-2025 | 0.75 | - | - | 0.75 | - | - | - | - | - | |
| 5-Sep-2025 | 0.75 | - | - | 0.75 | - | - | - | - | - | |
| 4-Sep-2025 | 0.75 | 0.67% |
- | 0.75 | - | 0.75 | 0.75 | 0.75 | 2,000 | |
| 3-Sep-2025 | 0.745 | - | - | 0.745 | - | 0.745 | 0.745 | 0.745 | 3,000 |