Logan Community Financial Services Limited - FPO
LCB0.900
- VOLUME
500 - LAST TRADE DATE
14-Apr-2026 2:02:33 PM
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 100 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 32 | 33 | 34 | 35 | 36 | 37 | Next 100 >>
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 3-Jun-2019 | 0.41 | - | - | 0.41 | - | - | - | - | - | |
| 31-May-2019 | 0.41 | - | - | 0.41 | - | - | - | - | - | |
| 30-May-2019 | 0.41 | - | - | 0.41 | - | - | - | - | - | |
| 29-May-2019 | 0.41 | - | - | 0.41 | - | - | - | - | - | |
| 28-May-2019 | 0.41 | - | - | 0.41 | - | - | - | - | - | |
| 27-May-2019 | 0.41 | - | - | 0.41 | - | - | - | - | - | |
| 24-May-2019 | 0.41 | - | - | 0.41 | - | - | - | - | - | |
| 23-May-2019 | 0.41 | - | - | 0.41 | - | - | - | - | - | |
| 22-May-2019 | 0.41 | - | - | 0.41 | - | - | - | - | - | |
| 21-May-2019 | 0.41 | - | - | 0.41 | - | - | - | - | - | |
| 20-May-2019 | 0.41 | - | - | 0.41 | - | - | - | - | - | |
| 17-May-2019 | 0.41 | - | - | 0.41 | - | - | - | - | - | |
| 16-May-2019 | 0.41 | - | - | 0.41 | - | - | - | - | - | |
| 15-May-2019 | 0.41 | - | - | 0.41 | - | - | - | - | - | |
| 14-May-2019 | 0.41 | - | - | 0.41 | - | 0.41 | 0.41 | 0.41 | 10,000 | |
| 13-May-2019 | 0.41 | - | - | 0.41 | - | - | - | - | - | |
| 10-May-2019 | 0.41 | - | - | 0.41 | - | - | - | - | - | |
| 9-May-2019 | 0.41 | - | - | 0.41 | - | - | - | - | - | |
| 8-May-2019 | 0.41 | - | - | 0.41 | - | - | - | - | - | |
| 7-May-2019 | 0.41 | - | - | 0.41 | - | - | - | - | - | |
| 6-May-2019 | 0.41 | - | - | 0.41 | - | - | - | - | - | |
| 3-May-2019 | 0.41 | - | - | 0.41 | - | - | - | - | - | |
| 2-May-2019 | 0.41 | - | - | 0.41 | - | - | - | - | - | |
| 1-May-2019 | 0.41 | - | - | 0.41 | - | - | - | - | - | |
| 30-Apr-2019 | 0.41 | - | - | 0.41 | - | - | - | - | - | |
| 29-Apr-2019 | 0.41 | - | - | 0.41 | - | - | - | - | - | |
| 26-Apr-2019 | 0.41 | - | - | 0.41 | - | - | - | - | - | |
| 25-Apr-2019 | - | - | - | - | - | - | - | - | - | |
| 24-Apr-2019 | 0.41 | - | - | 0.41 | - | - | - | - | - | |
| 23-Apr-2019 | 0.41 | - | - | 0.41 | - | - | - | - | - | |
| 18-Apr-2019 | 0.41 | - | - | 0.41 | - | - | - | - | - | |
| 17-Apr-2019 | 0.41 | - | - | 0.41 | - | - | - | - | - | |
| 16-Apr-2019 | 0.41 | - | - | 0.41 | - | - | - | - | - | |
| 15-Apr-2019 | 0.41 | - | - | 0.41 | - | - | - | - | - | |
| 12-Apr-2019 | 0.41 | - | - | 0.41 | - | - | - | - | - | |
| 11-Apr-2019 | 0.41 | -1.20% |
- | 0.41 | - | 0.41 | 0.41 | 0.41 | 1,000 | |
| 10-Apr-2019 | 0.415 | - | - | 0.41 | - | - | - | - | - | |
| 9-Apr-2019 | 0.415 | - | - | 0.41 | - | - | - | - | - | |
| 8-Apr-2019 | 0.415 | - | - | 0.41 | - | - | - | - | - | |
| 5-Apr-2019 | 0.415 | - | - | 0.41 | - | - | - | - | - | |
| 4-Apr-2019 | 0.415 | - | - | 0.41 | - | - | - | - | - | |
| 3-Apr-2019 | 0.415 | - | - | 0.41 | - | - | - | - | - | |
| 2-Apr-2019 | 0.415 | - | - | 0.41 | - | - | - | - | - | |
| 1-Apr-2019 | 0.415 | - | - | 0.41 | - | - | - | - | - | |
| 29-Mar-2019 | 0.415 | - | - | 0.41 | - | - | - | - | - | |
| 28-Mar-2019 | 0.415 | - | - | 0.41 | - | - | - | - | - | |
| 27-Mar-2019 | 0.415 | - | - | 0.41 | - | - | - | - | - | |
| 26-Mar-2019 | 0.415 | - | - | 0.41 | - | - | - | - | - | |
| 25-Mar-2019 | 0.415 | - | - | 0.41 | - | - | - | - | - | |
| 22-Mar-2019 | 0.415 | - | - | 0.41 | - | - | - | - | - | |
| 21-Mar-2019 | 0.415 | - | - | 0.41 | - | - | - | - | - | |
| 20-Mar-2019 | 0.415 | - | - | 0.41 | - | - | - | - | - | |
| 19-Mar-2019 | 0.415 | - | - | 0.41 | - | - | - | - | - | |
| 18-Mar-2019 | 0.415 | - | - | 0.41 | - | - | - | - | - | |
| 15-Mar-2019 | 0.415 | - | - | 0.41 | - | - | - | - | - | |
| 14-Mar-2019 | 0.415 | - | - | 0.41 | - | - | - | - | - | |
| 13-Mar-2019 | 0.415 | - | - | 0.41 | - | - | - | - | - | |
| 12-Mar-2019 | 0.415 | - | - | 0.41 | - | - | - | - | - | |
| 11-Mar-2019 | 0.415 | - | - | 0.41 | - | - | - | - | - | |
| 8-Mar-2019 | 0.415 | - | - | 0.41 | - | - | - | - | - | |
| 7-Mar-2019 | 0.415 | - | - | 0.41 | - | - | - | - | - | |
| 6-Mar-2019 | 0.415 | - | - | 0.41 | - | - | - | - | - | |
| 5-Mar-2019 | 0.415 | - | - | 0.41 | - | - | - | - | - | |
| 4-Mar-2019 | 0.415 | - | - | 0.41 | - | - | - | - | - | |
| 1-Mar-2019 | 0.415 | - | - | 0.41 | - | 0.415 | 0.415 | 0.415 | 4,000 | |
| 28-Feb-2019 | 0.415 | - | - | 0.415 | - | - | - | - | - | |
| 27-Feb-2019 | 0.415 | - | - | 0.415 | - | - | - | - | - | |
| 26-Feb-2019 | 0.415 | - | - | 0.415 | - | - | - | - | - | |
| 25-Feb-2019 | 0.415 | - | - | 0.415 | - | - | - | - | - | |
| 22-Feb-2019 | 0.415 | - | - | 0.415 | - | - | - | - | - | |
| 21-Feb-2019 | 0.415 | - | - | 0.415 | - | - | - | - | - | |
| 20-Feb-2019 | 0.415 | - | - | 0.415 | - | - | - | - | - | |
| 19-Feb-2019 | 0.415 | - | - | 0.415 | - | - | - | - | - | |
| 18-Feb-2019 | 0.415 | - | - | 0.415 | - | - | - | - | - | |
| 15-Feb-2019 | 0.415 | - | - | 0.415 | - | - | - | - | - | |
| 14-Feb-2019 | 0.415 | - | - | 0.415 | - | - | - | - | - | |
| 13-Feb-2019 | 0.415 | - | - | 0.415 | - | - | - | - | - | |
| 12-Feb-2019 | 0.415 | - | - | 0.415 | - | - | - | - | - | |
| 11-Feb-2019 | 0.415 | - | - | 0.415 | - | - | - | - | - | |
| 8-Feb-2019 | 0.415 | - | - | 0.415 | - | - | - | - | - | |
| 7-Feb-2019 | 0.415 | 2.47% |
- | 0.415 | - | 0.415 | 0.415 | 0.415 | 5,000 | |
| 6-Feb-2019 | 0.405 | - | - | 0.415 | - | - | - | - | - | |
| 5-Feb-2019 | 0.405 | - | - | 0.415 | - | - | - | - | - | |
| 4-Feb-2019 | 0.405 | - | - | 0.415 | - | - | - | - | - | |
| 1-Feb-2019 | 0.405 | - | - | 0.415 | - | - | - | - | - | |
| 31-Jan-2019 | 0.405 | - | - | 0.415 | - | - | - | - | - | |
| 30-Jan-2019 | 0.405 | - | - | 0.415 | - | - | - | - | - | |
| 29-Jan-2019 | 0.405 | - | - | 0.415 | - | - | - | - | - | |
| 28-Jan-2019 | - | - | - | - | - | - | - | - | - | |
| 25-Jan-2019 | 0.405 | - | - | 0.415 | - | - | - | - | - | |
| 24-Jan-2019 | 0.405 | - | - | 0.415 | - | - | - | - | - | |
| 23-Jan-2019 | 0.405 | - | - | 0.41 | - | - | - | - | - | |
| 22-Jan-2019 | 0.405 | - | - | 0.405 | - | - | - | - | - | |
| 21-Jan-2019 | 0.405 | 6.58% |
- | 0.405 | - | 0.405 | 0.405 | 0.405 | 1,000 | |
| 18-Jan-2019 | 0.38 | - | - | 0.405 | - | - | - | - | - | |
| 17-Jan-2019 | 0.38 | - | - | 0.405 | - | - | - | - | - | |
| 16-Jan-2019 | 0.38 | - | - | 0.405 | - | - | - | - | - | |
| 15-Jan-2019 | 0.38 | - | - | 0.405 | - | - | - | - | - | |
| 14-Jan-2019 | 0.38 | - | - | 0.405 | - | - | - | - | - | |
| 11-Jan-2019 | 0.38 | - | - | 0.405 | - | - | - | - | - |