Logan Community Financial Services Limited - FPO
LCB0.900
- VOLUME
500 - LAST TRADE DATE
14-Apr-2026 2:02:33 PM
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: << Previous 100 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 32 | 33 | 34 | 35 | 36 | 37 | Next 100 >>
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 5-Oct-2021 | 0.58 | - | - | 0.6 | - | - | - | - | - | |
| 4-Oct-2021 | 0.58 | - | - | 0.6 | - | - | - | - | - | |
| 1-Oct-2021 | 0.58 | - | - | 0.6 | - | - | - | - | - | |
| 30-Sep-2021 | 0.58 | - | - | 0.6 | - | - | - | - | - | |
| 29-Sep-2021 | 0.58 | - | - | 0.6 | - | - | - | - | - | |
| 28-Sep-2021 | 0.58 | - | - | 0.6 | - | - | - | - | - | |
| 27-Sep-2021 | 0.58 | - | - | 0.6 | - | - | - | - | - | |
| 24-Sep-2021 | 0.58 | - | - | 0.6 | - | - | - | - | - | |
| 23-Sep-2021 | 0.58 | - | - | 0.6 | - | - | - | - | - | |
| 22-Sep-2021 | 0.58 | - | - | 0.6 | - | - | - | - | - | |
| 21-Sep-2021 | 0.58 | - | - | 0.6 | - | - | - | - | - | |
| 20-Sep-2021 | 0.58 | - | - | 0.6 | - | - | - | - | - | |
| 17-Sep-2021 | 0.58 | - | - | 0.6 | - | - | - | - | - | |
| 16-Sep-2021 | 0.58 | - | - | 0.6 | - | - | - | - | - | |
| 15-Sep-2021 | 0.58 | - | - | 0.6 | - | - | - | - | - | |
| 14-Sep-2021 | 0.58 | - | - | 0.6 | - | - | - | - | - | |
| 13-Sep-2021 | 0.58 | - | - | 0.58 | - | - | - | - | - | |
| 10-Sep-2021 | 0.58 | - | - | 0.58 | - | - | - | - | - | |
| 9-Sep-2021 | 0.58 | - | - | 0.58 | - | - | - | - | - | |
| 8-Sep-2021 | 0.58 | - | - | 0.58 | - | - | - | - | - | |
| 7-Sep-2021 | 0.58 | - | - | 0.58 | - | - | - | - | - | |
| 6-Sep-2021 | 0.58 | - | - | 0.58 | - | - | - | - | - | |
| 3-Sep-2021 | 0.58 | - | - | 0.58 | - | - | - | - | - | |
| 2-Sep-2021 | 0.58 | - | - | 0.58 | - | - | - | - | - | |
| 1-Sep-2021 | 0.58 | - | - | 0.58 | - | - | - | - | - | |
| 31-Aug-2021 | 0.58 | - | - | 0.58 | - | - | - | - | - | |
| 30-Aug-2021 | 0.58 | - | - | 0.58 | - | - | - | - | - | |
| 27-Aug-2021 | 0.58 | - | - | 0.58 | - | - | - | - | - | |
| 26-Aug-2021 | 0.58 | - | - | 0.58 | - | - | - | - | - | |
| 25-Aug-2021 | 0.58 | - | - | 0.58 | - | - | - | - | - | |
| 24-Aug-2021 | 0.58 | - | - | 0.58 | - | - | - | - | - | |
| 23-Aug-2021 | 0.58 | - | - | 0.58 | - | - | - | - | - | |
| 20-Aug-2021 | 0.58 | - | - | 0.58 | - | - | - | - | - | |
| 19-Aug-2021 | 0.58 | - | - | 0.58 | - | - | - | - | - | |
| 18-Aug-2021 | 0.58 | - | - | 0.58 | - | - | - | - | - | |
| 17-Aug-2021 | 0.58 | - | - | 0.58 | - | - | - | - | - | |
| 16-Aug-2021 | 0.58 | - | - | 0.58 | - | - | - | - | - | |
| 13-Aug-2021 | 0.58 | - | - | 0.58 | - | - | - | - | - | |
| 12-Aug-2021 | 0.58 | - | - | 0.58 | - | - | - | - | - | |
| 11-Aug-2021 | 0.58 | - | - | 0.58 | - | - | - | - | - | |
| 10-Aug-2021 | 0.58 | - | - | 0.58 | - | - | - | - | - | |
| 9-Aug-2021 | 0.58 | - | - | 0.58 | - | - | - | - | - | |
| 6-Aug-2021 | 0.58 | - | - | 0.58 | - | - | - | - | - | |
| 5-Aug-2021 | 0.58 | - | - | 0.58 | - | - | - | - | - | |
| 4-Aug-2021 | 0.58 | - | - | 0.58 | - | - | - | - | - | |
| 3-Aug-2021 | 0.58 | - | - | 0.58 | - | - | - | - | - | |
| 2-Aug-2021 | 0.58 | - | - | 0.58 | - | - | - | - | - | |
| 30-Jul-2021 | 0.58 | - | - | 0.58 | - | - | - | - | - | |
| 29-Jul-2021 | 0.58 | - | - | 0.58 | - | - | - | - | - | |
| 28-Jul-2021 | 0.58 | - | - | 0.58 | - | - | - | - | - | |
| 27-Jul-2021 | 0.58 | - | - | 0.58 | - | - | - | - | - | |
| 26-Jul-2021 | 0.58 | - | - | 0.58 | - | - | - | - | - | |
| 23-Jul-2021 | 0.58 | - | - | 0.58 | - | - | - | - | - | |
| 22-Jul-2021 | 0.58 | - | - | 0.58 | - | - | - | - | - | |
| 21-Jul-2021 | 0.58 | - | - | 0.58 | - | - | - | - | - | |
| 20-Jul-2021 | 0.58 | - | - | 0.58 | - | - | - | - | - | |
| 19-Jul-2021 | 0.58 | - | - | 0.58 | - | - | - | - | - | |
| 16-Jul-2021 | 0.58 | - | - | 0.58 | - | - | - | - | - | |
| 15-Jul-2021 | 0.58 | - | - | 0.58 | - | - | - | - | - | |
| 14-Jul-2021 | 0.58 | - | - | 0.58 | - | - | - | - | - | |
| 13-Jul-2021 | 0.58 | - | - | 0.58 | - | - | - | - | - | |
| 12-Jul-2021 | 0.58 | - | - | 0.58 | - | - | - | - | - | |
| 9-Jul-2021 | 0.58 | - | - | 0.58 | - | - | - | - | - | |
| 8-Jul-2021 | 0.58 | - | - | 0.58 | - | - | - | - | - | |
| 7-Jul-2021 | 0.58 | - | - | 0.58 | - | - | - | - | - | |
| 6-Jul-2021 | 0.58 | - | - | 0.58 | - | - | - | - | - | |
| 5-Jul-2021 | 0.58 | - | - | 0.58 | - | - | - | - | - | |
| 2-Jul-2021 | 0.58 | - | - | 0.58 | - | - | - | - | - | |
| 1-Jul-2021 | 0.58 | - | - | 0.58 | - | - | - | - | - | |
| 30-Jun-2021 | 0.58 | - | - | 0.58 | - | 0.58 | 0.58 | 0.58 | 5,000 | |
| 29-Jun-2021 | 0.58 | - | - | 0.58 | - | - | - | - | - | |
| 28-Jun-2021 | 0.58 | - | - | 0.58 | - | - | - | - | - | |
| 25-Jun-2021 | 0.58 | - | - | 0.58 | - | - | - | - | - | |
| 24-Jun-2021 | 0.58 | - | - | 0.58 | - | - | - | - | - | |
| 23-Jun-2021 | 0.58 | - | - | 0.58 | - | - | - | - | - | |
| 22-Jun-2021 | 0.58 | - | - | 0.58 | - | - | - | - | - | |
| 21-Jun-2021 | 0.58 | -3.33% |
-3.33% |
0.58 | - | 0.60 | 0.60 | 0.58 | 5,000 | |
| 18-Jun-2021 | 0.60 | - | - | 0.6 | - | - | - | - | - | |
| 17-Jun-2021 | 0.60 | - | - | 0.6 | - | - | - | - | - | |
| 16-Jun-2021 | 0.60 | - | - | 0.6 | - | - | - | - | - | |
| 15-Jun-2021 | 0.60 | - | - | 0.6 | - | - | - | - | - | |
| 14-Jun-2021 | - | - | - | - | - | - | - | - | - | |
| 11-Jun-2021 | 0.60 | - | - | 0.6 | - | - | - | - | - | |
| 10-Jun-2021 | 0.60 | - | - | 0.6 | - | - | - | - | - | |
| 9-Jun-2021 | 0.60 | - | - | 0.6 | - | - | - | - | - | |
| 8-Jun-2021 | 0.60 | - | - | 0.6 | - | 0.60 | 0.60 | 0.60 | 1,000 | |
| 7-Jun-2021 | 0.60 | - | - | 0.6 | - | - | - | - | - | |
| 4-Jun-2021 | 0.60 | - | - | 0.6 | - | - | - | - | - | |
| 3-Jun-2021 | 0.60 | - | - | 0.6 | - | - | - | - | - | |
| 2-Jun-2021 | 0.60 | - | - | 0.6 | - | - | - | - | - | |
| 1-Jun-2021 | 0.60 | - | - | 0.6 | - | - | - | - | - | |
| 31-May-2021 | 0.60 | - | - | 0.6 | - | 0.60 | 0.60 | 0.60 | 500 | |
| 28-May-2021 | 0.60 | - | - | 0.6 | - | 0.60 | 0.60 | 0.60 | 1,500 | |
| 27-May-2021 | 0.60 | 9.09% |
- | 0.6 | - | 0.60 | 0.60 | 0.60 | 15,000 | |
| 26-May-2021 | 0.55 | - | - | 0.6 | - | - | - | - | - | |
| 25-May-2021 | 0.55 | - | - | 0.6 | - | - | - | - | - | |
| 24-May-2021 | 0.55 | - | - | 0.6 | - | - | - | - | - | |
| 21-May-2021 | 0.55 | - | - | 0.6 | - | - | - | - | - | |
| 20-May-2021 | 0.55 | - | - | 0.6 | - | - | - | - | - | |
| 19-May-2021 | 0.55 | - | - | 0.6 | - | - | - | - | - |