Wantirna Community Financial Services Limited

WTA0.500
  • CHANGE
    0.00%
  • LAST
    0.5
  • VOLUME
    200
  • LAST TRADE
    3-Feb-2012 10:59:58 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
03-Feb-2012 10:59:58;20120203105958 0.500 200 100.00 Strategem Shaw 8
02-Feb-2012 12:51:21;20120202125121 0.500 800 400.00 Strategem Shaw 10
29-Sep-2011 10:17:14;20110929101714 0.750 1,000 750.00 Strategem Strategem 3
27-May-2011 11:59:36;20110527115936 0.750 500 375.00 Strategem Morgans 8
27-May-2011 10:00:00;20110527100000 0.750 500 375.00 Strategem Morgans 3
24-Mar-2011 12:45:12;20110324124512 0.750 5,000 3,750.00 Strategem Morgans 8
02-Dec-2010 12:20:38;20101202122038 0.750 250 187.50 Strategem Strategem 7
29-Oct-2010 10:21:35;20101029102135 0.750 1,000 750.00 Strategem Strategem 3
12-May-2010 13:54:54;20100512135454 0.750 1,500 1,125.00 Strategem Morgans 3
11-May-2010 10:43:20;20100511104320 0.800 5,000 4,000.00 Strategem Morgans 2
11-May-2010 10:43:20;20100511104320 0.800 -5,000 -4,000.00 Strategem Morgans 2 Cancelled
11-May-2010 10:43:20;20100511104320 0.800 5,000 4,000.00 Strategem Morgans 2
22-Mar-2010 10:30:56;20100322103056 0.800 3,000 2,400.00 Strategem Strategem 1
01-Mar-2010 14:57:39;20100301145739 0.750 1,000 750.00 Strategem Strategem 4
21-Dec-2009 13:09:33;20091221130933 0.900 2,000 1,800.00 Strategem Strategem 2
15-Dec-2008 12:53:02;20081215125302 0.750 1,500 1,125.00 Strategem Morgans 1
11-Nov-2008 11:17:25;20081111111725 0.900 4,000 3,600.00 Strategem Morgans 3
24-Jul-2007 10:55:36;20070724105536 0.900 1,000 900.00 Strategem Morgans 7

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.