If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: 1 | 2 | Next 50 >> |
Date |
Last $ |
Daily Change (last vs prv last) % |
Change (last vs prv last) % |
Bid |
Ask |
Open |
High |
Low |
Volume |
---|---|---|---|---|---|---|---|---|---|
2012 | |||||||||
29-Jun-2012 | 0.50 | -![]() |
-![]() |
- | - | - | - | - | - |
31-May-2012 | 0.50 | -![]() |
-![]() |
0.5 | 0.75 | - | - | - | - |
30-Apr-2012 | 0.50 | -![]() |
-![]() |
0.5 | 0.75 | - | - | - | - |
30-Mar-2012 | 0.50 | -![]() |
-![]() |
0.5 | 0.75 | - | - | - | - |
29-Feb-2012 | 0.50 | -![]() |
-![]() |
0.5 | 0.75 | - | - | - | - |
31-Jan-2012 | 0.75 | -![]() |
-![]() |
0.5 | 0.75 | - | - | - | - |
2011 | |||||||||
30-Dec-2011 | 0.75 | -![]() |
-![]() |
0.5 | 0.75 | - | - | - | - |
30-Nov-2011 | 0.75 | -![]() |
-![]() |
0.5 | 0.75 | - | - | - | - |
31-Oct-2011 | 0.75 | -![]() |
-![]() |
0.5 | 0.75 | - | - | - | - |
30-Sep-2011 | 0.75 | -![]() |
-![]() |
0.5 | - | - | - | - | - |
31-Aug-2011 | 0.75 | -![]() |
-![]() |
0.75 | - | - | - | - | - |
29-Jul-2011 | 0.75 | -![]() |
-![]() |
0.75 | - | - | - | - | - |
30-Jun-2011 | 0.75 | -![]() |
-![]() |
0.75 | - | - | - | - | - |
31-May-2011 | 0.75 | -![]() |
-![]() |
0.75 | - | - | - | - | - |
29-Apr-2011 | 0.75 | -![]() |
-![]() |
- | - | - | - | - | - |
31-Mar-2011 | 0.75 | -![]() |
-![]() |
- | - | - | - | - | - |
28-Feb-2011 | 0.75 | -![]() |
-![]() |
0.5 | - | - | - | - | - |
31-Jan-2011 | 0.75 | -![]() |
-![]() |
0.75 | - | - | - | - | - |
2010 | |||||||||
31-Dec-2010 | 0.75 | -![]() |
-![]() |
- | - | - | - | - | - |
30-Nov-2010 | 0.75 | -![]() |
-![]() |
- | 0.75 | - | - | - | - |
29-Oct-2010 | 0.75 | -![]() |
-![]() |
- | 0.75 | 0.75 | 0.75 | 0.75 | 1,000 |
30-Sep-2010 | 0.75 | -![]() |
-![]() |
0.75 | - | - | - | - | - |
31-Aug-2010 | 0.75 | -![]() |
-![]() |
0.75 | - | - | - | - | - |
30-Jul-2010 | 0.75 | -![]() |
-![]() |
0.75 | - | - | - | - | - |
30-Jun-2010 | 0.75 | -![]() |
-![]() |
0.75 | - | - | - | - | - |
31-May-2010 | 0.75 | -![]() |
-![]() |
0.75 | - | - | - | - | - |
30-Apr-2010 | 0.80 | -![]() |
-![]() |
0.8 | - | - | - | - | - |
31-Mar-2010 | 0.80 | -![]() |
-![]() |
0.75 | - | - | - | - | - |
26-Feb-2010 | 0.90 | -![]() |
-![]() |
0.75 | 0.9 | - | - | - | - |
29-Jan-2010 | 0.90 | -![]() |
-![]() |
0.75 | 0.9 | - | - | - | - |
2009 | |||||||||
31-Dec-2009 | 0.90 | -![]() |
-![]() |
0.75 | 0.9 | - | - | - | - |
30-Nov-2009 | 0.75 | -![]() |
-![]() |
0.75 | 0.9 | - | - | - | - |
30-Oct-2009 | 0.75 | -![]() |
-![]() |
0.75 | 0.9 | - | - | - | - |
30-Sep-2009 | 0.75 | -![]() |
-![]() |
0.78 | 0.9 | - | - | - | - |
31-Aug-2009 | 0.75 | -![]() |
-![]() |
0.75 | 0.9 | - | - | - | - |
31-Jul-2009 | 0.75 | -![]() |
-![]() |
0.75 | 0.9 | - | - | - | - |
30-Jun-2009 | 0.75 | -![]() |
-![]() |
0.75 | 0.9 | - | - | - | - |
29-May-2009 | 0.75 | -![]() |
-![]() |
0.75 | 0.9 | - | - | - | - |
30-Apr-2009 | 0.75 | -![]() |
-![]() |
0.75 | 0.9 | - | - | - | - |
31-Mar-2009 | 0.75 | -![]() |
-![]() |
0.75 | 0.9 | - | - | - | - |
27-Feb-2009 | 0.75 | -![]() |
-![]() |
0.75 | 0.9 | - | - | - | - |
30-Jan-2009 | 0.75 | -![]() |
-![]() |
0.75 | 0.9 | - | - | - | - |
2008 | |||||||||
31-Dec-2008 | 0.75 | -![]() |
-![]() |
0.75 | 0.9 | - | - | - | - |
28-Nov-2008 | 0.90 | -![]() |
-![]() |
0.75 | 0.9 | - | - | - | - |
31-Oct-2008 | 0.90 | -![]() |
-![]() |
0.9 | 1.00 | - | - | - | - |
30-Sep-2008 | 0.90 | -![]() |
-![]() |
0.9 | 1.00 | - | - | - | - |
29-Aug-2008 | 0.90 | -![]() |
-![]() |
0.9 | 1.00 | - | - | - | - |
31-Jul-2008 | 0.90 | -![]() |
-![]() |
0.9 | - | - | - | - | - |
30-Jun-2008 | 0.90 | -![]() |
-![]() |
0.9 | - | - | - | - | - |
30-May-2008 | 0.90 | -![]() |
-![]() |
0.9 | - | - | - | - | - |