Timah Resources Limited FPO

TMH-
  • CHANGE
    0
  • LAST
  • VOLUME
    10000
  • LAST TRADE
    8-Jan-2013 1:36:56 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
08-Jan-2013 13:36:56;20130108133656 0.110 10,000 1,100.00 Pritchards Macquarie Equ 21
10-Dec-2012 11:02:04;20121210110204 0.120 20,000 2,400.00 Pritchards Pritchards 4
14-Sep-2012 14:39:08;20120914143908 0.090 16,000 1,440.00 OpenMarkets OpenMarkets 5
16-Feb-2012 14:49:40;20120216144940 0.050 140,000 7,000.00 Macquarie Equ OpenMarkets 16
15-Feb-2012 10:48:18;20120215104818 0.050 250,000 12,500.00 Macquarie Equ OpenMarkets 8
13-Jul-2011 15:56:37;20110713155637 0.050 8,000 400.00 Macquarie Equ OpenMarkets 10
11-Mar-2011 13:07:50;20110311130750 0.120 31,500 3,780.00 OpenMarkets Pritchards 4
31-Jan-2011 10:01:06;20110131100106 0.035 16,000 560.00 OpenMarkets Pritchards 6
08-Dec-2010 11:27:04;20101208112704 0.070 50,000 3,500.00 OpenMarkets OpenMarkets 4
07-Jan-2009 10:50:14;20090107105014 0.200 2,000 400.00 OpenMarkets OpenMarkets 1
26-Sep-2008 10:19:45;20080926101945 0.235 2,000 470.00 OpenMarkets Pritchards 1
20-Aug-2008 14:34:08;20080820143408 0.235 2,000 470.00 Findlay & Co Pritchards 2
01-Aug-2008 14:52:33;20080801145233 0.240 2,000 480.00 Findlay & Co Pritchards 2
23-May-2008 12:42:07;20080523124207 0.240 6,000 1,440.00 Findlay & Co Tonkins 4
22-May-2008 09:56:05;20080522095605 0.240 2,000 480.00 OpenMarkets Tonkins 3
22-Apr-2008 10:58:23;20080422105823 0.250 4,272 1,068.00 Findlay & Co Findlay & Co 4
25-Mar-2008 10:14:24;20080325101424 0.250 7,562 1,890.50 Morgans Findlay & Co 2
19-Mar-2008 12:40:19;20080319124019 0.250 2,000 500.00 OpenMarkets OpenMarkets 4
18-Mar-2008 14:20:47;20080318142047 0.250 2,000 500.00 OpenMarkets OpenMarkets 8
18-Mar-2008 14:20:32;20080318142032 0.245 -2,000 -490.00 OpenMarkets OpenMarkets 7 Cancelled
18-Mar-2008 14:20:32;20080318142032 0.245 2,000 490.00 OpenMarkets OpenMarkets 7
18-Mar-2008 11:01:57;20080318110157 0.250 10,000 2,500.00 OpenMarkets OpenMarkets 6
18-Mar-2008 10:10:21;20080318101021 0.250 -10,000 -2,500.00 OpenMarkets Findlay & Co 1 Cancelled
18-Mar-2008 10:10:21;20080318101021 0.250 10,000 2,500.00 OpenMarkets Findlay & Co 1

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.