Full trading history is displayed up to the close of business for the previous business day.
Date/Time | Price $ | Volume | Value $ | Buyer | Seller | Trade # | Status |
---|---|---|---|---|---|---|---|
08-Jan-2013 13:36:56 | 0.110 | 10,000 | 1,100.00 | Pritchards | Macquarie Equ | 21 | |
10-Dec-2012 11:02:04 | 0.120 | 20,000 | 2,400.00 | Pritchards | Pritchards | 4 | |
14-Sep-2012 14:39:08 | 0.090 | 16,000 | 1,440.00 | OpenMarkets | OpenMarkets | 5 | |
16-Feb-2012 14:49:40 | 0.050 | 140,000 | 7,000.00 | Macquarie Equ | OpenMarkets | 16 | |
15-Feb-2012 10:48:18 | 0.050 | 250,000 | 12,500.00 | Macquarie Equ | OpenMarkets | 8 | |
13-Jul-2011 15:56:37 | 0.050 | 8,000 | 400.00 | Macquarie Equ | OpenMarkets | 10 | |
11-Mar-2011 13:07:50 | 0.120 | 31,500 | 3,780.00 | OpenMarkets | Pritchards | 4 | |
31-Jan-2011 10:01:06 | 0.035 | 16,000 | 560.00 | OpenMarkets | Pritchards | 6 | |
08-Dec-2010 11:27:04 | 0.070 | 50,000 | 3,500.00 | OpenMarkets | OpenMarkets | 4 | |
07-Jan-2009 10:50:14 | 0.200 | 2,000 | 400.00 | OpenMarkets | OpenMarkets | 1 | |
26-Sep-2008 10:19:45 | 0.235 | 2,000 | 470.00 | OpenMarkets | Pritchards | 1 | |
20-Aug-2008 14:34:08 | 0.235 | 2,000 | 470.00 | Findlay & Co | Pritchards | 2 | |
01-Aug-2008 14:52:33 | 0.240 | 2,000 | 480.00 | Findlay & Co | Pritchards | 2 | |
23-May-2008 12:42:07 | 0.240 | 6,000 | 1,440.00 | Findlay & Co | Tonkins | 4 | |
22-May-2008 09:56:05 | 0.240 | 2,000 | 480.00 | OpenMarkets | Tonkins | 3 | |
22-Apr-2008 10:58:23 | 0.250 | 4,272 | 1,068.00 | Findlay & Co | Findlay & Co | 4 | |
25-Mar-2008 10:14:24 | 0.250 | 7,562 | 1,890.50 | Morgans | Findlay & Co | 2 | |
19-Mar-2008 12:40:19 | 0.250 | 2,000 | 500.00 | OpenMarkets | OpenMarkets | 4 | |
18-Mar-2008 14:20:47 | 0.250 | 2,000 | 500.00 | OpenMarkets | OpenMarkets | 8 | |
18-Mar-2008 14:20:32 | 0.245 | -2,000 | -490.00 | OpenMarkets | OpenMarkets | 7 | Cancelled |
18-Mar-2008 14:20:32 | 0.245 | 2,000 | 490.00 | OpenMarkets | OpenMarkets | 7 | |
18-Mar-2008 11:01:57 | 0.250 | 10,000 | 2,500.00 | OpenMarkets | OpenMarkets | 6 | |
18-Mar-2008 10:10:21 | 0.250 | -10,000 | -2,500.00 | OpenMarkets | Findlay & Co | 1 | Cancelled |
18-Mar-2008 10:10:21 | 0.250 | 10,000 | 2,500.00 | OpenMarkets | Findlay & Co | 1 |
Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.