Timah Resources Limited FPO

TMH-
  • CHANGE
    0
  • LAST
  • VOLUME
    10000
  • LAST TRADE
    8-Jan-2013 1:36:56 PM
Notice: This security (TMH) has been delisted from the NSX since 15-Sep-2015.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    -
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.000
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    15-Sep-2015
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.000
  • PE (X)
    -

 Order Book

BIDS

ORDERS VOLUME PRICE $

OFFERS

PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
8-Jan-2013 1:36:56 PM 0.110 10,000 Pritchards Macquarie Equ  
10-Dec-2012 11:02:04 AM 0.120 20,000 Pritchards Pritchards  
14-Sep-2012 2:39:08 PM 0.090 16,000 OpenMarkets OpenMarkets  
16-Feb-2012 2:49:40 PM 0.050 140,000 Macquarie Equ OpenMarkets  
15-Feb-2012 10:48:18 AM 0.050 250,000 Macquarie Equ OpenMarkets  
13-Jul-2011 3:56:37 PM 0.050 8,000 Macquarie Equ OpenMarkets  
11-Mar-2011 1:07:50 PM 0.120 31,500 OpenMarkets Pritchards  
31-Jan-2011 10:01:06 AM 0.035 16,000 OpenMarkets Pritchards  
8-Dec-2010 11:27:04 AM 0.070 50,000 OpenMarkets OpenMarkets  
7-Jan-2009 10:50:14 AM 0.200 2,000 OpenMarkets OpenMarkets