Trading History
Full trading history is displayed up to the close of business for the previous business day.
| Date/Time |
Price $ |
Volume |
Value $ |
Buyer |
Seller |
Trade # |
Status |
| 27-Sep-2024 16:05:00;20240927160500 |
0.018 |
100,000 |
1,800.00 |
Euroz Hartleys Limited |
Canaccord Genuity Financial Limited |
3615 |
|
| 08-Dec-2023 13:28:18;20231208132818 |
0.012 |
10,000 |
120.00 |
Morrison Securities Pty Limited |
Canaccord Genuity Financial Limited |
722 |
|
| 29-Nov-2023 10:05:25;20231129100525 |
0.020 |
5,000 |
100.00 |
Euroz Hartleys Limited |
Canaccord Genuity Financial Limited |
653 |
|
| 23-Nov-2023 13:47:05;20231123134705 |
0.030 |
5,000 |
150.00 |
Euroz Hartleys Limited |
Canaccord Genuity Financial Limited |
595 |
|
| 20-Nov-2023 13:45:57;20231120134557 |
0.040 |
5,000 |
200.00 |
Euroz Hartleys Limited |
Canaccord Genuity Financial Limited |
501 |
|
| 10-Nov-2023 15:46:49;20231110154649 |
0.050 |
10,000 |
500.00 |
Euroz Hartleys Limited |
Morrison Securities Pty Limited |
424 |
|
| 10-Nov-2023 15:45:59;20231110154559 |
0.060 |
3,000 |
180.00 |
Euroz Hartleys Limited |
Morrison Securities Pty Limited |
423 |
|
| 31-Oct-2023 15:22:40;20231031152240 |
0.060 |
2,000 |
120.00 |
Euroz Hartleys Limited |
Morrison Securities Pty Limited |
10 |
|
| 19-Aug-2021 12:50:43;20210819125043 |
0.110 |
1,000 |
110.00 |
Morrison Securities Pty Limited |
Bell Potter |
6 |
|
| 08-Jun-2021 15:53:10;20210608155310 |
0.200 |
2,000 |
400.00 |
Morrison Securities Pty Limited |
Morrison Securities Pty Limited |
6 |
|
Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.