Pioneer Income Notes

PBSHA-
  • CHANGE
    0
  • LAST
  • VOLUME
    55
  • LAST TRADE
    27-Jul-2006 10:09:57 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
27-Jul-2006 10:09:57;20060727100957 101.000 55 5,555.00 Macquarie Equ Bell Potter 000018
12-Jul-2006 11:24:01;20060712112401 100.000 100 10,000.00 Macquarie Equ Tonkins 000013
29-Jun-2006 09:20:07;20060629092007 101.000 300 30,300.00 Macquarie Equ Camerons 000028
29-Jun-2006 09:17:07;20060629091707 101.000 180 18,180.00 Macquarie Equ Camerons 000015
28-Jun-2006 13:36:45;20060628133645 101.000 120 12,120.00 Macquarie Equ Camerons 000112
28-Jun-2006 13:33:01;20060628133301 101.000 180 18,180.00 Macquarie Equ Camerons 000100
28-Jun-2006 11:34:51;20060628113451 101.000 220 22,220.00 Macquarie Equ Camerons 000034
27-Jun-2006 10:40:59;20060627104059 101.000 150 15,150.00 Macquarie Equ Camerons 000017
07-Jun-2006 09:45:05;20060607094505 101.000 120 12,120.00 Macquarie Equ Morgans 000024
10-May-2006 11:21:20;20060510112120 100.000 10 1,000.00 Macquarie Equ Morgans 000011
03-May-2006 11:11:09;20060503111109 100.000 500 50,000.00 Macquarie Equ Morgans 000068
28-Feb-2006 12:23:20;20060228122320 99.000 300 29,700.00 Macquarie Equ Macquarie Equ 000041
31-Jan-2006 14:28:24;20060131142824 99.000 100 9,900.00 Macquarie Equ Bell Potter 000026
17-Nov-2005 11:09:29;20051117110929 100.000 1,000 100,000.00 Macquarie Equ Morgans 000051
17-Nov-2005 11:09:29;20051117110929 99.000 797 78,903.00 Macquarie Equ Morgans 000049
22-Sep-2005 13:50:06;20050922135006 100.000 1,000 100,000.00 Macquarie Equ Morgans 000050
30-Aug-2005 12:07:56;20050830120756 97.000 500 48,500.00 Macquarie Equ Bell Potter 000021
04-Jul-2005 12:56:16;20050704125616 100.000 80 8,000.00 Camerons Morgans 000071
22-Jun-2005 11:11:01;20050622111101 98.000 55 5,390.00 Tonkins Morgans 000021
22-Jun-2005 11:11:01;20050622111101 99.000 25 2,475.00 Pritchards Morgans 000018
14-Jun-2005 14:11:08;20050614141108 99.000 25 2,475.00 Pritchards Camerons 000335
18-May-2005 09:50:27;20050518095027 98.000 80 7,840.00 Tonkins Morgans 000016
29-Apr-2005 11:54:50;20050429115450 98.000 500 49,000.00 Macquarie Equ Camerons 000094
11-Mar-2005 11:41:34;20050311114134 98.000 500 49,000.00 Tonkins Morgans 000079
28-Feb-2005 11:17:33;20050228111733 98.000 20 1,960.00 Tonkins Morgans 000082
18-Feb-2005 10:35:25;20050218103525 98.000 25 2,450.00 Tonkins Camerons 000051
18-Feb-2005 10:35:09;20050218103509 98.000 320 31,360.00 Tonkins Camerons 000049
17-Feb-2005 10:34:15;20050217103415 98.000 100 9,800.00 Tonkins Camerons 000050
17-Feb-2005 10:34:15;20050217103415 98.000 50 4,900.00 Tonkins Morgans 000047
03-Dec-2004 13:00:34;20041203130034 100.000 1,000 100,000.00 Camerons Camerons 000085
20-Oct-2004 11:18:55;20041020111855 98.000 50 4,900.00 Macquarie Equ Morgans 000028
10-Sep-2004 11:12:37;20040910111237 98.000 50 4,900.00 Macquarie Equ Morgans 000083
03-Sep-2004 12:27:29;20040903122729 95.000 200 19,000.00 Macquarie Equ Macquarie Equ 000086
03-Sep-2004 11:33:50;20040903113350 95.000 100 9,500.00 Camerons Macquarie Equ 000061
02-Sep-2004 11:33:46;20040902113346 95.000 100 9,500.00 Camerons Macquarie Equ 000071
30-Aug-2004 12:14:22;20040830121422 100.000 45 4,500.00 Camerons Macquarie Equ 000091
30-Aug-2004 11:19:40;20040830111940 100.000 55 5,500.00 Camerons Macquarie Equ 000089
25-Aug-2004 10:30:31;20040825103031 100.000 195 19,500.00 Camerons Tonkins 000029
25-Aug-2004 10:30:31;20040825103031 100.000 415 41,500.00 Camerons Tonkins 000016
16-Aug-2004 10:31:33;20040816103133 100.000 35 3,500.00 Camerons Pritchards 000043
16-Aug-2004 10:31:33;20040816103133 100.000 50 5,000.00 Camerons Tonkins 000031
21-Jul-2004 10:34:22;20040721103422 100.000 77 7,700.00 Camerons Tonkins 000021
21-Jul-2004 10:34:17;20040721103417 100.000 150 15,000.00 Camerons Tonkins 000019
12-Jul-2004 11:07:15;20040712110715 100.000 50 5,000.00 Tonkins Tonkins 000028
12-Jul-2004 11:07:15;20040712110715 101.000 23 2,323.00 Tonkins Tonkins 000015
25-Jun-2004 10:41:47;20040625104147 102.000 50 5,100.00 Camerons Pritchards 000015
24-Jun-2004 11:56:07;20040624115607 101.000 15 1,515.00 Tonkins Camerons 000070
03-Jun-2004 10:45:49;20040603104549 100.000 50 5,000.00 Camerons Camerons 000029
10-May-2004 10:45:47;20040510104547 100.000 400 40,000.00 Tonkins Camerons 000039
05-May-2004 11:36:31;20040505113631 100.000 1,320 132,000.00 Tonkins Tonkins 000022
02-Apr-2004 11:39:27;20040402113927 100.000 50 5,000.00 Pritchards Camerons 000026

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.