If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Date |
Last $ |
Daily Change (last vs prv last) % |
Change (last vs prv last) % |
Bid |
Ask |
Open |
High |
Low |
Volume |
---|---|---|---|---|---|---|---|---|---|
2006 | |||||||||
14-Aug-2006 | - | -![]() |
-![]() |
- | - | - | - | - | - |
31-Jul-2006 | 101.00 | -![]() |
-![]() |
- | - | - | - | - | - |
30-Jun-2006 | 101.00 | -![]() |
-![]() |
101.00 | - | - | - | - | - |
31-May-2006 | 100.00 | -![]() |
-![]() |
101.00 | - | - | - | - | - |
28-Apr-2006 | 99.00 | -![]() |
-![]() |
100.00 | - | - | - | - | - |
31-Mar-2006 | 99.00 | -![]() |
-![]() |
100.00 | - | - | - | - | - |
28-Feb-2006 | 99.00 | -![]() |
-![]() |
99.00 | - | 99.00 | 99.00 | 99.00 | 300 |
31-Jan-2006 | 99.00 | -1.00%![]() |
-![]() |
99.00 | - | 99.00 | 99.00 | 99.00 | 200 |
2005 | |||||||||
30-Dec-2005 | 100.00 | -![]() |
-![]() |
99.00 | - | - | - | - | - |
30-Nov-2005 | 100.00 | -![]() |
-![]() |
97.00 | - | - | - | - | - |
31-Oct-2005 | 100.00 | -![]() |
-![]() |
- | 100.00 | - | - | - | - |
30-Sep-2005 | 100.00 | -![]() |
-![]() |
- | 100.00 | - | - | - | - |
31-Aug-2005 | 97.00 | -![]() |
-![]() |
- | 100.00 | - | - | - | - |
29-Jul-2005 | 100.00 | -![]() |
-![]() |
- | 100.00 | - | - | - | - |
30-Jun-2005 | 98.00 | -![]() |
-![]() |
98.00 | 100.00 | - | - | - | - |
31-May-2005 | 98.00 | -![]() |
-![]() |
98.00 | 99.00 | - | - | - | - |
29-Apr-2005 | 98.00 | -![]() |
-![]() |
97.00 | 100.00 | 98.00 | 98.00 | 98.00 | 1,000 |
31-Mar-2005 | 98.00 | -![]() |
-![]() |
98.00 | 100.00 | - | - | - | - |
28-Feb-2005 | 98.00 | -![]() |
-![]() |
98.00 | 100.00 | 98.00 | 98.00 | 98.00 | 20 |
31-Jan-2005 | 98.00 | -![]() |
-![]() |
- | 100.00 | - | - | - | - |
2004 | |||||||||
31-Dec-2004 | 98.00 | -![]() |
-![]() |
- | 100.00 | - | - | - | - |
30-Nov-2004 | 98.00 | -![]() |
-![]() |
- | 101.00 | - | - | - | - |
29-Oct-2004 | 98.00 | -![]() |
-![]() |
98.00 | 101.00 | - | - | - | - |
30-Sep-2004 | 98.00 | -![]() |
-![]() |
- | - | - | - | - | - |
31-Aug-2004 | 100.00 | -![]() |
-![]() |
95.00 | 100.00 | - | - | - | - |
30-Jul-2004 | 100.00 | -![]() |
-![]() |
95.00 | - | - | - | - | - |
30-Jun-2004 | 102.00 | -![]() |
-![]() |
100.00 | - | - | - | - | - |
31-May-2004 | 100.00 | -![]() |
-![]() |
100.00 | 105.00 | - | - | - | - |
30-Apr-2004 | 100.00 | -![]() |
-![]() |
95.00 | 100.00 | - | - | - | - |
31-Mar-2004 | 100.00 | -![]() |
-![]() |
- | - | - | - | - | - |