Pioneer Income Notes

Month End Price History

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price. 

Download Daily Price Table Excel | CSV | Definitions

20 40 100 200

Date	Last $	Daily Change (last vs prv last) %	Change (last vs prv last) %	Bid	Ask	Open	High	Low	Volume
2006
14-Aug-2006	-	-	-	-	-	-	-	-	-
31-Jul-2006	101.00	-	-	-	-	-	-	-	-
30-Jun-2006	101.00	-	-	101.00	-	-	-	-	-
31-May-2006	100.00	-	-	101.00	-	-	-	-	-
28-Apr-2006	99.00	-	-	100.00	-	-	-	-	-
31-Mar-2006	99.00	-	-	100.00	-	-	-	-	-
28-Feb-2006	99.00	-	-	99.00	-	99.00	99.00	99.00	300
31-Jan-2006	99.00	-1.00%	-	99.00	-	99.00	99.00	99.00	200
2005
30-Dec-2005	100.00	-	-	99.00	-	-	-	-	-
30-Nov-2005	100.00	-	-	97.00	-	-	-	-	-
31-Oct-2005	100.00	-	-	-	100.00	-	-	-	-
30-Sep-2005	100.00	-	-	-	100.00	-	-	-	-
31-Aug-2005	97.00	-	-	-	100.00	-	-	-	-
29-Jul-2005	100.00	-	-	-	100.00	-	-	-	-
30-Jun-2005	98.00	-	-	98.00	100.00	-	-	-	-
31-May-2005	98.00	-	-	98.00	99.00	-	-	-	-
29-Apr-2005	98.00	-	-	97.00	100.00	98.00	98.00	98.00	1,000
31-Mar-2005	98.00	-	-	98.00	100.00	-	-	-	-
28-Feb-2005	98.00	-	-	98.00	100.00	98.00	98.00	98.00	20
31-Jan-2005	98.00	-	-	-	100.00	-	-	-	-
2004
31-Dec-2004	98.00	-	-	-	100.00	-	-	-	-
30-Nov-2004	98.00	-	-	-	101.00	-	-	-	-
29-Oct-2004	98.00	-	-	98.00	101.00	-	-	-	-
30-Sep-2004	98.00	-	-	-	-	-	-	-	-
31-Aug-2004	100.00	-	-	95.00	100.00	-	-	-	-
30-Jul-2004	100.00	-	-	95.00	-	-	-	-	-
30-Jun-2004	102.00	-	-	100.00	-	-	-	-	-
31-May-2004	100.00	-	-	100.00	105.00	-	-	-	-
30-Apr-2004	100.00	-	-	95.00	100.00	-	-	-	-
31-Mar-2004	100.00	-	-	-	-	-	-	-	-