1. home
  2. Market Data
  3. Official List

Heidelberg District Community Enterprise Limited - FPO

EIC0.200
  • CHANGE
    0.00%
  • LAST
    0.2
  • VOLUME
    1150
  • LAST TRADE
    3-Mar-2023 11:46:07 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
03-Mar-2023 11:46:07;20230303114607 0.200 1,150 230.00 Bell Potter Bell Potter 5
02-Dec-2022 15:45:45;20221202154545 0.200 2,787 557.40 Bell Potter Bell Potter 8
26-May-2022 15:56:59;20220526155659 0.200 20,000 4,000.00 Morgans Bell Potter 12
12-May-2022 10:17:36;20220512101736 0.200 4,600 920.00 Morgans Bell Potter 1
01-Apr-2022 10:22:31;20220401102231 0.300 11,500 3,450.00 Morgans Bell Potter 5
24-Nov-2021 15:45:26;20211124154526 0.350 5,000 1,750.00 Morgans Ord Minnett Ltd 8
16-Nov-2021 10:00:00;20211116100000 0.400 2,300 920.00 Morgans Bell Potter 1
15-Jun-2021 15:49:12;20210615154912 0.600 1,150 690.00 Morgans Ord Minnett Ltd 3
11-Feb-2021 14:05:09;20210211140509 0.600 5,000 3,000.00 Bell Potter Bell Potter 9
02-Dec-2020 10:23:12;20201202102312 0.600 1,150 690.00 E L & C Baillieu Limited Morgans 3
06-Feb-2019 14:57:28;20190206145728 0.750 500 375.00 Morgans Bell Potter 22
13-Dec-2018 12:16:47;20181213121647 0.750 8,250 6,187.50 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited 20
13-Dec-2018 12:16:46;20181213121646 0.750 8,250 6,187.50 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited 19
13-Dec-2018 12:16:45;20181213121645 0.750 8,250 6,187.50 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited 18
13-Dec-2018 12:16:45;20181213121645 0.750 8,250 6,187.50 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited 17
30-Aug-2018 15:01:45;20180830150145 0.750 15,000 11,250.00 E L & C Baillieu Limited Strategem 16
13-Jun-2018 14:17:55;20180613141755 0.750 5,000 3,750.00 Canaccord Genuity Financial Limited Strategem 10
29-Nov-2017 14:07:44;20171129140744 0.800 10,000 8,000.00 E L & C Baillieu Limited Strategem 11
14-Sep-2017 13:02:16;20170914130216 0.800 9,777 7,821.60 Canaccord Genuity Financial Limited Morgans 2
15-Jul-2015 14:57:03;20150715145703 0.850 1,000 850.00 Strategem Morgans 7
03-Jul-2015 12:14:25;20150703121425 0.820 5,000 4,100.00 Strategem Strategem 3
18-Jun-2015 10:00:00;20150618100000 0.850 500 425.00 Patersons Morgans 1
17-Jun-2015 16:04:33;20150617160433 0.850 500 425.00 Patersons Morgans 6
15-May-2014 15:59:05;20140515155905 0.850 4,000 3,400.00 Strategem Strategem 18
15-May-2014 12:18:49;20140515121849 0.850 2,000 1,700.00 Strategem Strategem 8
15-May-2014 11:51:09;20140515115109 0.850 7,500 6,375.00 Strategem Strategem 7
15-May-2014 11:48:18;20140515114818 0.850 2,000 1,700.00 Strategem Strategem 6
15-May-2014 10:39:59;20140515103959 0.850 3,000 2,550.00 Strategem Strategem 3
15-May-2014 10:39:48;20140515103948 0.850 2,500 2,125.00 Strategem Strategem 2
15-May-2014 10:39:38;20140515103938 0.850 500 425.00 Strategem Strategem 1
11-Oct-2013 14:57:50;20131011145750 0.830 3,000 2,490.00 Strategem Strategem 6
11-Oct-2013 14:57:26;20131011145726 0.850 5,000 4,250.00 Strategem Strategem 5
11-Oct-2013 14:57:26;20131011145726 0.850 2,000 1,700.00 Strategem Strategem 4
11-Oct-2013 14:56:52;20131011145652 0.860 5,000 4,300.00 Patersons Strategem 3
23-Aug-2012 11:49:10;20120823114910 0.800 6,500 5,200.00 Strategem Strategem 5
08-Aug-2012 11:03:38;20120808110338 0.800 5,000 4,000.00 Shaw Strategem 2
16-May-2012 10:14:13;20120516101413 0.800 5,000 4,000.00 Shaw E L & C Baillieu Limited 3
15-May-2012 10:11:15;20120515101115 0.800 5,000 4,000.00 Strategem E L & C Baillieu Limited 2
23-Sep-2011 10:46:22;20110923104622 0.800 9,500 7,600.00 Strategem Morgans 9
13-Jul-2011 13:21:17;20110713132117 0.800 2,000 1,600.00 Strategem Morgans 9
06-May-2011 14:58:34;20110506145834 0.800 1,000 800.00 Strategem Strategem 14
05-Aug-2009 14:52:01;20090805145201 0.800 2,300 1,840.00 Strategem Strategem 4
10-Oct-2007 12:25:53;20071010122553 1.180 2,000 2,360.00 Strategem AAA Shares 8
09-Oct-2007 11:23:36;20071009112336 1.200 5,000 6,000.00 AAA Shares AAA Shares 2
27-Mar-2007 11:55:30;20070327115530 1.170 1,000 1,170.00 AAA Shares AAA Shares 14
05-Oct-2006 09:00:00;20061005090000 1.150 2,500 2,875.00 Strategem Morgans 1

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.