1. home
  2. Market Data
  3. Official List

Florin Mining Investment Company Limited - FPO

FMI0.150
  • VOLUME
    100000
  • LAST TRADE DATE
    27-Apr-2026 10:01:33 AM
Notice: This security (FMI) has been delisted from the NSX since 11-May-2026.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.150
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.150
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    11-May-2026
  • TRADING STATUS
    SU END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    2.542
  • PE (X)
    -57.692

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
27-Apr-2026 10:01:33 AM 0.150 100,000 Burrell OpenMarkets  
9-Oct-2025 10:20:49 AM 0.100 171,287 OpenMarkets Morgans  
5-Sep-2025 12:02:33 PM 0.100 13,085 Burrell Morgans  
5-Sep-2025 12:02:33 PM 0.110 83,317 Burrell Morgans  
4-Dec-2024 10:02:58 AM 0.110 16,683 Burrell OpenMarkets  
21-Feb-2024 3:19:08 PM 0.100 11,915 Burrell Morgans  
31-Aug-2023 4:04:00 PM 0.100 24,305 Burrell Taylor Collison  
18-Apr-2023 3:55:34 PM 0.130 13,728 Burrell Bell Potter  
18-Apr-2023 3:55:34 PM 0.130 10,978 Burrell Burrell  
15-Sep-2022 10:31:39 AM 0.130 5,833 Burrell Burrell