1. home
  2. Market Data

US Masters Residential Property Fund

URF1.600
  • CHANGE
    0.00%
  • LAST
    1.6
  • VOLUME
    17410
  • LAST TRADE
    15-May-2012 11:11:15 AM
Notice: This security (URF) has been delisted from the NSX since 30-Jun-2012.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    1.600
  • VOLUME QTY
    -
  • PREV.CLOSE
    1.600
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    29-Jun-2012
  • TRADING STATUS
    SU ENQ XD 
  • CHANGE
    0.000
  • MKT CAP ($m)
    99.830
  • PE (X)
    -

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
15-May-2012 11:11:15 AM 1.600 17,410 Morgans OpenMarkets  
7-May-2012 3:52:31 PM 1.620 4,700 Morgans Morgans  
7-May-2012 12:12:28 PM 1.620 17,000 Morgans Morgans  
7-May-2012 12:12:11 PM 1.620 10,989 Morgans Morgans  
7-May-2012 12:12:11 PM 1.620 6,011 Morgans Morgans  
26-Apr-2012 1:21:10 PM 1.600 5,000 Morgans Morgans  
26-Apr-2012 1:21:10 PM 1.620 15,000 E L & C Baillieu Limited Morgans  
30-Mar-2012 2:12:09 PM 1.600 414 Morgans Morgans  
30-Mar-2012 2:12:09 PM 1.600 16,086 Morgans Morgans  
23-Mar-2012 3:55:49 PM 1.590 9,229 Morgans Morgans